マーケット
全株式

WESBANCO INC. - DEPOS

25.07
-0.12% -0.03
26. 10:46:58 NASDAQ
Range: 25.03 / 25.07

WESCO INTERNATIONAL I

211.02
-1.02% -2.17
26. 12:51:12 NYSE
Range: 207.88 / 212.22

WEST BANCORPORATION -

24.02
-0.67% -0.16
26. 12:43:15 NASDAQ
Range: 23.94 / 24.39

WEST FRASER TIMBER CO.

97.98
-1.47% -1.47
26. 12:54:28 NYSE
Range: 96.71 / 98.29

WEST PHARMACEUTICAL SE

319.24
-0.17% -0.55
26. 12:52:52 NYSE
Range: 315.17 / 320.50

WESTAMERICA BANCORPORA

57.91
-0.56% -0.32
26. 12:43:22 NASDAQ
Range: 57.33 / 58.21

WESTERN ACQUISITION VE

11.05
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.02 / 11.63

WESTERN ACQUISITION VE

11.54
5.00% 0.55
15. 13:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VE

0.0500
135.85% 0.0288
31. 10:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ALLIANCE BANCO

93.76
-1.99% -1.91
26. 12:54:32 NYSE
Range: 93.41 / 95.01

WESTERN ASSET BOND ETF

25.58
-0.02% -0.01
26. 12:37:24 NASDAQ
Range: 25.53 / 25.58

WESTERN ASSET BOND FUN

11.03
-1.16% -0.13
26. 12:53:19 NYSE
Range: 11.03 / 11.25

WESTERN ASSET DIVERSIF

14.68
-0.47% -0.07
26. 12:52:52 NYSE
Range: 14.68 / 14.85

WESTERN ASSET EMERGING

9.8500
-0.71% -0.0700
26. 12:54:25 NYSE
Range: 9.8400 / 9.9633

WESTERN ASSET GLOBAL C

11.50
-0.48% -0.05
26. 12:48:20 NYSE
Range: 11.50 / 11.56

WESTERN ASSET GLOBAL H

6.6390
-1.06% -0.0710
26. 12:53:09 NYSE
Range: 6.6200 / 6.7001

WESTERN ASSET HIGH INC

3.9650
-0.25% -0.0100
26. 12:50:35 NYSE
Range: 3.9600 / 3.9788

WESTERN ASSET HIGH INC

4.4550
0.79% 0.0350
26. 12:53:18 NYSE
Range: 4.4400 / 4.4600

WESTERN ASSET HIGH YIE

11.97
-0.58% -0.07
26. 12:52:38 NYSE
Range: 11.91 / 12.06

WESTERN ASSET INFLATIO

8.2600
0.61% 0.0500
26. 12:54:23 NYSE
Range: 8.2100 / 8.3000

WESTERN ASSET INFLATIO

8.5950
0.06% 0.0050
26. 12:48:24 NYSE
Range: 8.5700 / 8.6200

WESTERN ASSET INTERMED

8.0700
0.62% 0.0500
26. 12:33:10 NYSE
Range: 8.0588 / 8.1000

WESTERN ASSET INVESTME

16.69
0.00% 0.00
26. 12:41:21 NYSE
Range: 16.66 / 16.76

WESTERN ASSET INVESTME

12.39
-0.80% -0.10
26. 12:24:28 NYSE
Range: 12.39 / 12.51

WESTERN ASSET MANAGED

10.48
0.35% 0.04
26. 12:33:10 NYSE
Range: 10.43 / 10.50

WESTERN ASSET MORTGAGE

11.95
-0.37% -0.04
26. 12:43:59 NYSE
Range: 11.94 / 12.06

WESTERN ASSET MUNICIPA

7.0800
0.00% 0.0000
26. 12:53:52 NYSE
Range: 7.0500 / 7.1100

WESTERN DIGITAL CORPOR

73.00
5.15% 3.58
26. 12:54:35 NASDAQ
Range: 69.36 / 73.04

WESTERN MIDSTREAM PART

38.67
0.91% 0.35
26. 12:54:05 NYSE
Range: 38.42 / 39.10

WESTERN NEW ENGLAND BA

9.3700
-0.32% -0.0300
26. 12:54:31 NASDAQ
Range: 9.2200 / 9.4300

WESTERN UNION COMPANY

11.10
-0.45% -0.05
26. 12:54:34 NYSE
Range: 10.98 / 11.14

WESTINGHOUSE AIR BRAKE

201.30
1.01% 2.02
26. 12:53:49 NYSE
Range: 198.14 / 201.71

WESTLAKE CHEMICAL PART

23.52
0.49% 0.12
26. 12:52:22 NYSE
Range: 23.21 / 23.65

WESTLAKE CORPORATION C

128.51
-2.59% -3.42
26. 12:54:18 NYSE
Range: 127.99 / 131.20

WESTPORT FUEL SYSTEMS

4.4900
-0.44% -0.0200
26. 12:50:41 NASDAQ
Range: 4.4153 / 4.5291

WESTROCK COFFEE COMPAN

8.0050
-1.54% -0.1250
26. 12:52:32 NASDAQ
Range: 7.9000 / 8.2300

WESTROCK COFFEE COMPANY - WARRANTS

1.9200
28.00% 0.4200
15. 12:46:44 NASDAQ
Range: 1.6000 / 1.9200

WESTWOOD HOLDINGS GROU

16.03
2.10% 0.33
26. 10:50:11 NYSE
Range: 16.01 / 16.20

WESTWOOD SALIENT ENHAN

23.94
-0.33% -0.08
26. 10:17:40 NASDAQ
Range: 23.94 / 24.11

WETOUCH TECHNOLOGY INC

1.7300
1.17% 0.0200
26. 12:23:21 NASDAQ
Range: 1.6700 / 1.7500
シェアする