マーケット
全株式

WBI POWER FACTOR HIGH DIVIDEND ETF

29.17
-1.19% -0.35
10. 12:59:40 NYSE
Range: 29.11 / 29.28

WD-40 COMPANY - COMMON STOCK

237.51
-0.47% -1.11
10. 13:47:12 NASDAQ
Range: 235.23 / 238.16

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.5606
4.74% 0.0706
10. 13:44:38 NASDAQ
Range: 1.4900 / 1.6659

WEARABLE DEVICES LTD. - WARRANT

0.3541
7.30% 0.0241
10. 13:19:30 NASDAQ
Range: 0.3300 / 0.3850

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

70.64
-2.07% -1.49
10. 13:48:14 NASDAQ
Range: 70.62 / 74.90

WEAVE COMMUNICATIONS INC. COMMON STOCK

15.58
-1.39% -0.22
10. 13:43:27 NYSE
Range: 15.47 / 15.81

WEBS DEFINED VOLATILITY QQQ ETF

22.86
-2.07% -0.48
10. 12:27:10 NASDAQ
Range: 22.86 / 22.99

WEBS DEFINED VOLATILITY SPY ETF

23.17
-2.24% -0.53
10. 12:26:47 NASDAQ
Range: 23.17 / 23.34

WEBSTER FINANCIAL CORPORATION COMMON STOCK

53.73
-2.79% -1.54
10. 13:48:16 NYSE
Range: 53.32 / 54.50

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.71
-1.73% -0.33
10. 13:39:29 NYSE
Range: 18.71 / 19.02

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.21
-0.30% -0.04
10. 13:42:14 NASDAQ
Range: 12.72 / 13.22

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1621
3.18% 0.0050
10. 13:46:22 NASDAQ
Range: 0.1560 / 0.1630

WEC ENERGY GROUP INC. COMMON STOCK

94.02
-0.78% -0.73
10. 13:48:20 NYSE
Range: 93.47 / 94.64

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.9550
-1.81% -0.1650
10. 13:47:33 NASDAQ
Range: 8.7100 / 9.1100

WEIS MARKETS INC. COMMON STOCK

65.78
-1.86% -1.25
10. 13:47:23 NYSE
Range: 65.44 / 66.50

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.4900
11.19% 0.1500
10. 13:47:49 NASDAQ
Range: 1.3600 / 1.5100

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1179.99
-0.46% -5.51
10. 12:24:15 NYSE
Range: 1175.00 / 1185.38

WELLS FARGO & COMPANY COMMON STOCK

70.18
-1.94% -1.39
10. 13:48:25 NYSE
Range: 69.34 / 70.93

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

23.95
-1.20% -0.29
10. 13:40:06 NYSE
Range: 23.91 / 24.15

WELLTOWER INC. COMMON STOCK

124.24
-1.77% -2.25
10. 13:47:24 NYSE
Range: 123.11 / 126.27

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 16:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 16:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

15.05
-0.87% -0.13
10. 13:48:16 NASDAQ
Range: 15.02 / 15.31

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.3264
-7.89% -0.1136
10. 13:43:25 NASDAQ
Range: 1.3100 / 1.4350

WERIDE INC. - AMERICAN DEPOSITARY SHARES

12.82
-1.79% -0.23
10. 13:33:31 NASDAQ
Range: 12.55 / 13.40

WERNER ENTERPRISES INC. - COMMON STOCK

34.49
-2.74% -0.97
10. 13:47:57 NASDAQ
Range: 34.34 / 34.98

WESBANCO INC. - COMMON STOCK

30.13
-4.24% -1.34
10. 13:48:23 NASDAQ
Range: 29.89 / 30.92

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.17
-0.55% -0.14
10. 13:19:49 NASDAQ
Range: 25.16 / 25.24

WESCO INTERNATIONAL INC. COMMON STOCK

178.95
-2.44% -4.48
10. 13:46:51 NYSE
Range: 178.29 / 180.95

WEST BANCORPORATION - COMMON STOCK

19.92
-5.03% -1.06
10. 13:35:51 NASDAQ
Range: 19.71 / 20.59

WEST FRASER TIMBER CO. LTD COMMON STOCK

84.91
-0.47% -0.40
10. 13:47:25 NYSE
Range: 84.02 / 85.96

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

333.86
-0.91% -3.05
10. 13:48:23 NYSE
Range: 331.56 / 335.81

WESTAMERICA BANCORPORATION - COMMON STOCK

49.04
-3.76% -1.92
10. 13:37:28 NASDAQ
Range: 48.68 / 50.14

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

12.19
-0.08% -0.01
10. 10:56:30 NASDAQ
Range: 11.80 / 12.19

WESTERN ACQUISITION VENTURES CORP. - UNIT

12.00
-5.88% -0.75
10. 10:10:20 NASDAQ
Range: 12.00 / 13.45

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0300
-11.76% -0.0040
10. 13:48:25 NASDAQ
Range: 0.0300 / 0.0315

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

77.76
-3.73% -3.02
10. 13:48:16 NYSE
Range: 77.12 / 79.68

WESTERN ASSET BOND ETF

24.65
-0.46% -0.11
10. 11:39:21 NASDAQ
Range: 24.65 / 24.65

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.63
-1.12% -0.12
10. 13:43:32 NYSE
Range: 10.59 / 10.70
シェアする