マーケット
全株式

VYNE THERAPEUTICS INC. - COMMON STOCK

3.4300
-12.50% -0.4900
10. 16:45:00 NASDAQ
Range: 3.4111 / 4.0200

W&T OFFSHORE INC. COMMON STOCK

1.7100
0.00% 0.0000
10. 16:30:00 NYSE
Range: 1.7100 / 1.7800

W. P. CAREY INC. REIT

53.88
-1.64% -0.90
10. 16:30:00 NYSE
Range: 53.62 / 54.25

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

22.44
-2.56% -0.59
10. 16:30:00 NYSE
Range: 22.44 / 23.03

W.R. BERKLEY CORPORATION COMMON STOCK

56.70
-2.39% -1.39
10. 16:30:00 NYSE
Range: 55.97 / 57.47

W.W. GRAINGER INC. COMMON STOCK

1052.48
-1.53% -16.36
10. 16:30:00 NYSE
Range: 1049.27 / 1068.20

WABASH NATIONAL CORPORATION COMMON STOCK

16.47
-2.20% -0.37
10. 16:30:00 NYSE
Range: 16.18 / 16.64

WAFD INC. - COMMON STOCK

30.63
-4.55% -1.46
10. 16:45:00 NASDAQ
Range: 30.28 / 31.43

WAFD INC. - DEPOSITARY SHARES

16.60
-1.89% -0.32
10. 16:45:00 NASDAQ
Range: 16.60 / 16.93

WAG! GROUP CO. - COMMON STOCK

0.2651
-2.18% -0.0059
10. 16:45:00 NASDAQ
Range: 0.2604 / 0.2899

WAG! GROUP CO. - WARRANT

0.0236
3.06% 0.0007
10. 16:45:00 NASDAQ
Range: 0.0205 / 0.0236

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6850
1.01% 0.0169
10. 16:45:00 NASDAQ
Range: 1.6300 / 1.7400

WAHED DOW JONES ISLAMIC WORLD ETF

23.96
-0.95% -0.23
10. 16:45:00 NASDAQ
Range: 23.80 / 24.79

WALDENCAST PLC - CLASS A ORDINARY SHARE

2.9300
-6.98% -0.2200
10. 16:45:00 NASDAQ
Range: 2.9000 / 3.1005

WALDENCAST PLC - WARRANT

0.1200
-19.95% -0.0299
10. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.76
27.55% 2.54
10. 16:45:00 NASDAQ
Range: 10.50 / 12.00

WALKER & DUNLOP INC COMMON STOCK

87.37
-5.28% -4.87
10. 16:30:00 NYSE
Range: 86.89 / 91.13

WALLBOX N.V. CLASS A ORDINARY SHARES

0.5500
-3.69% -0.0211
10. 16:30:00 NYSE
Range: 0.5323 / 0.5970

WALMART INC. COMMON STOCK

93.00
1.31% 1.20
10. 16:30:00 NYSE
Range: 92.20 / 93.58

WALT DISNEY COMPANY (THE) COMMON STOCK

108.65
-1.01% -1.11
10. 16:30:00 NYSE
Range: 107.62 / 110.54

WANG & LEE GROUP INC. - ORDINARY SHARES

1.5000
-6.83% -0.1100
10. 16:45:00 NASDAQ
Range: 1.5000 / 2.4100

WARBY PARKER INC. CLASS A COMMON STOCK

25.32
-4.85% -1.29
10. 16:30:00 NYSE
Range: 24.93 / 26.60

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

9.7000
-3.58% -0.3600
10. 16:45:00 NASDAQ
Range: 9.4700 / 9.8600

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

29.34
0.14% 0.04
10. 16:45:00 NASDAQ
Range: 28.73 / 29.85

WARRIOR MET COAL INC. COMMON STOCK

50.43
-3.81% -2.00
10. 16:30:00 NYSE
Range: 50.40 / 52.92

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

29.58
-3.46% -1.06
10. 16:45:00 NASDAQ
Range: 28.84 / 30.04

WASTE CONNECTIONS INC. COMMON SHARES

174.80
-0.66% -1.17
10. 16:30:00 NYSE
Range: 174.29 / 177.15

WASTE MANAGEMENT INC. COMMON STOCK

207.25
0.32% 0.67
10. 16:30:00 NYSE
Range: 206.25 / 209.68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.1900
1.71% 0.0200
10. 16:30:00 NYSE
Range: 1.1600 / 1.2100

WATERS CORPORATION COMMON STOCK

380.35
1.64% 6.15
10. 16:30:00 NYSE
Range: 369.49 / 382.85

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.11
-4.19% -0.53
10. 16:45:00 NASDAQ
Range: 11.98 / 12.46

WATSCO INC. CLASS B COMMON STOCK

469.95
0.00% 0.00
10. 16:30:00 NYSE
Range: 469.95 / 469.95

WATSCO INC. COMMON STOCK

463.86
-0.58% -2.71
10. 16:30:00 NYSE
Range: 457.76 / 466.40

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

195.28
-3.16% -6.38
10. 16:30:00 NYSE
Range: 194.59 / 197.28

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

11.54
-7.68% -0.96
10. 16:45:00 NASDAQ
Range: 11.11 / 12.28

WAYFAIR INC. CLASS A COMMON STOCK

44.10
-2.71% -1.23
10. 16:30:00 NYSE
Range: 43.30 / 45.06

WAYSTAR HOLDING CORP. - COMMON STOCK

37.49
-0.05% -0.02
10. 16:45:00 NASDAQ
Range: 36.29 / 37.72

WBI BULLBEAR QUALITY 3000 ETF

34.44
-1.77% -0.62
10. 16:30:00 NYSE
Range: 34.38 / 34.46

WBI BULLBEAR VALUE 3000 ETF

28.40
-1.46% -0.42
10. 16:30:00 NYSE
Range: 28.33 / 28.50

WBI BULLBEAR YIELD 3000 ETF

23.71
-1.47% -0.35
10. 16:30:00 NYSE
Range: 23.71 / 23.77
シェアする