マーケット
全株式

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8300
0.44% 0.0300
19. 16:30:01 NYSE
Range: 6.7700 / 6.8300

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4100
0.23% 0.0100
19. 16:30:01 NYSE
Range: 4.3950 / 4.4200

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

4.0400
0.25% 0.0100
19. 16:30:01 NYSE
Range: 4.0300 / 4.0500

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.17
-0.41% -0.05
19. 16:30:01 NYSE
Range: 12.12 / 12.20

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1900
0.00% 0.0000
19. 16:30:01 NYSE
Range: 8.1800 / 8.2200

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.6900
-0.11% -0.0100
19. 16:30:01 NYSE
Range: 8.6750 / 8.7190

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.9100
0.25% 0.0200
19. 16:30:01 NYSE
Range: 7.8700 / 7.9100

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.60
-0.40% -0.05
19. 16:30:01 NYSE
Range: 12.60 / 12.70

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.72
-0.39% -0.07
19. 16:30:01 NYSE
Range: 16.71 / 16.85

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.50
0.10% 0.01
19. 16:30:01 NYSE
Range: 10.47 / 10.53

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

12.00
0.25% 0.03
19. 16:30:01 NYSE
Range: 11.93 / 12.00

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.6500
2.00% 0.1500
19. 16:30:01 NYSE
Range: 7.4500 / 7.6500

WESTERN DIGITAL CORPORATION - COMMON STOCK

71.50
-0.74% -0.53
19. 16:45:00 NASDAQ
Range: 71.18 / 72.26

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

56.25
-1.78% -1.02
19. 16:45:00 NASDAQ
Range: 55.78 / 56.44

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

41.36
-0.62% -0.26
19. 16:30:01 NYSE
Range: 40.93 / 41.69

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.6000
0.42% 0.0400
19. 16:45:00 NASDAQ
Range: 9.4200 / 9.6000

WESTERN UNION COMPANY (THE) COMMON STOCK

10.79
-0.64% -0.07
19. 16:30:01 NYSE
Range: 10.71 / 10.86

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

193.32
2.68% 5.04
19. 16:30:01 NYSE
Range: 186.28 / 193.69

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

24.18
1.13% 0.27
19. 16:30:01 NYSE
Range: 23.82 / 24.25

WESTLAKE CORPORATION COMMON STOCK

113.59
-2.79% -3.26
19. 16:30:01 NYSE
Range: 111.31 / 113.82

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.5700
-3.18% -0.1500
19. 16:45:00 NASDAQ
Range: 4.5700 / 4.7200

WESTROCK COFFEE COMPANY - COMMON STOCK

6.4300
-0.31% -0.0200
19. 16:45:00 NASDAQ
Range: 6.3300 / 6.5200

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

17.20
2.44% 0.41
19. 16:30:01 NYSE
Range: 16.41 / 17.21

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.81
0.67% 0.15
19. 16:45:00 NASDAQ
Range: 22.79 / 22.90

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.5900
1.27% 0.0200
19. 16:45:00 NASDAQ
Range: 1.5400 / 1.6100

WEX INC. COMMON STOCK

154.66
-2.96% -4.71
19. 16:30:01 NYSE
Range: 152.07 / 158.70

WEYCO GROUP INC. - COMMON STOCK

36.97
-0.27% -0.10
19. 16:45:00 NASDAQ
Range: 36.16 / 37.17

WEYERHAEUSER COMPANY COMMON STOCK

29.20
-1.78% -0.53
19. 16:30:01 NYSE
Range: 29.02 / 29.64

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

69.44
1.05% 0.72
19. 16:30:01 NYSE
Range: 67.55 / 69.66

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-54.98% -80.00
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

3.5000
-7.89% -0.3000
19. 16:45:00 NASDAQ
Range: 3.3000 / 3.7348

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30.65
0.58% 0.18
19. 16:45:00 NASDAQ
Range: 30.14 / 30.75

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.2000
2.44% 0.1000
19. 16:45:00 NASDAQ
Range: 4.0100 / 4.2000

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.4800
1.37% 0.0200
19. 16:30:01 NYSE
Range: 1.4100 / 1.5000

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.23
2.77% 0.33
19. 16:45:00 NASDAQ
Range: 12.23 / 12.23

WHIRLPOOL CORPORATION COMMON STOCK

106.00
0.81% 0.85
19. 16:30:01 NYSE
Range: 103.00 / 106.09

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1893.20
1.15% 21.53
19. 16:30:01 NYSE
Range: 1877.37 / 1895.38

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.47
-0.08% -0.02
19. 16:45:00 NASDAQ
Range: 25.47 / 25.48

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.79
-0.37% -0.04
19. 16:45:00 NASDAQ
Range: 10.75 / 10.87

WIDEOPENWEST INC. COMMON STOCK

4.9400
2.49% 0.1200
19. 16:30:01 NYSE
Range: 4.7800 / 5.0000
シェアする