マーケット
全株式

WESTERN ASSET GLOBAL C

10.99
-0.68% -0.08
16. 08:39:11 NYSE
Range: 10.97 / 11.03

WESTERN ASSET GLOBAL H

6.3200
-0.32% -0.0200
16. 08:30:05 NYSE
Range: 6.3200 / 6.3200

WESTERN ASSET HIGH INC

3.7400
-0.27% -0.0100
16. 08:38:17 NYSE
Range: 3.7400 / 3.7500

WESTERN ASSET HIGH INC

3.9781
-0.30% -0.0119
16. 08:37:28 NYSE
Range: 3.9600 / 3.9900

WESTERN ASSET HIGH YIE

11.63
0.07% 0.01
16. 08:37:38 NYSE
Range: 11.57 / 11.63

WESTERN ASSET INFLATIO

8.1500
0.37% 0.0300
16. 08:30:05 NYSE
Range: 8.1500 / 8.1500

WESTERN ASSET INFLATIO

8.4700
-0.35% -0.0300
16. 08:38:50 NYSE
Range: 8.4700 / 8.5225

WESTERN ASSET INTERMED

7.5050
0.07% 0.0050
16. 08:35:30 NYSE
Range: 7.4800 / 7.5050

WESTERN ASSET INVESTME

16.17
0.68% 0.11
16. 08:30:04 NYSE
Range: 16.17 / 16.17

WESTERN ASSET INVESTME

12.24
1.57% 0.19
16. 08:30:39 NYSE
Range: 12.02 / 12.24

WESTERN ASSET MANAGED

9.6800
-0.31% -0.0300
16. 08:37:11 NYSE
Range: 9.6640 / 9.7115

WESTERN ASSET MORTGAGE

11.37
0.09% 0.01
16. 08:30:04 NYSE
Range: 11.37 / 11.37

WESTERN ASSET MUNICIPA

7.0000
-0.43% -0.0300
16. 08:30:07 NYSE
Range: 7.0000 / 7.0000

WESTERN DIGITAL CORPOR

35.90
-0.08% -0.03
16. 08:39:25 NASDAQ
Range: 35.57 / 36.23

WESTERN MIDSTREAM PART

38.52
-0.03% -0.01
16. 08:36:17 NYSE
Range: 38.44 / 38.72

WESTERN NEW ENGLAND BA

8.3900
0.48% 0.0400
16. 08:38:04 NASDAQ
Range: 8.3500 / 8.4050

WESTERN UNION COMPANY

9.8800
0.41% 0.0400
16. 08:39:26 NYSE
Range: 9.8600 / 9.9100

WESTINGHOUSE AIR BRAKE

172.50
-0.05% -0.09
16. 08:35:25 NYSE
Range: 171.28 / 172.60

WESTLAKE CHEMICAL PART

22.87
-0.31% -0.07
16. 08:32:18 NYSE
Range: 22.80 / 22.87

WESTLAKE CORPORATION C

91.05
1.10% 1.00
16. 08:38:20 NYSE
Range: 90.23 / 91.67

WESTPORT FUEL SYSTEMS

2.7500
-3.17% -0.0900
16. 08:30:10 NASDAQ
Range: 2.7500 / 2.7500

WESTROCK COFFEE COMPAN

5.6700
-0.18% -0.0100
16. 08:38:25 NASDAQ
Range: 5.6700 / 5.7200

WESTWOOD HOLDINGS GROU

15.29
0.66% 0.10
16. 08:30:05 NYSE
Range: 15.29 / 15.29

WESTWOOD SALIENT ENHAN

19.57
0.05% 0.01
16. 08:30:08 NASDAQ
Range: 19.57 / 19.57

WETOUCH TECHNOLOGY INC

1.2600
1.61% 0.0200
15. 15:45:00 NASDAQ
Range: 1.1950 / 1.2700

WEX INC. COMMON STOCK

126.30
-0.74% -0.94
16. 08:32:43 NYSE
Range: 126.30 / 126.91

WEYCO GROUP INC. - CO

29.06
-1.82% -0.54
15. 15:45:00 NASDAQ
Range: 28.65 / 29.25

WEYERHAEUSER COMPANY C

25.97
0.46% 0.12
16. 08:39:05 NYSE
Range: 25.82 / 25.97

WF HOLDING LIMITED - O

3.8999
3.72% 0.1399
16. 08:34:29 NASDAQ
Range: 3.7601 / 3.8999

WF INTERNATIONAL LIMIT

2.0207
-8.98% -0.1993
16. 08:37:57 NASDAQ
Range: 2.0200 / 2.1400

WHEATON PRECIOUS METAL

85.07
2.04% 1.70
16. 08:39:23 NYSE
Range: 84.85 / 86.20

WHEELER REAL ESTATE IN

1.4113
-4.64% -0.0687
16. 08:39:25 NASDAQ
Range: 1.3300 / 1.4299

WHEELER REAL ESTATE IN

31.01
-1.59% -0.50
14. 15:45:01 NASDAQ
Range: 31.01 / 31.68

WHEELER REAL ESTATE IN

183.36
0.53% 0.96
25. 15:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE IN

3.9500
-1.25% -0.0500
15. 15:45:00 NASDAQ
Range: 3.8050 / 3.9500

WHEELS UP EXPERIENCE I

0.8040
-0.78% -0.0063
16. 08:38:29 NYSE
Range: 0.7959 / 0.8071

WHERE FOOD COMES FROM

10.93
-5.29% -0.61
16. 08:30:09 NASDAQ
Range: 10.93 / 10.93

WHIRLPOOL CORPORATION

80.18
0.94% 0.75
16. 08:39:08 NYSE
Range: 79.09 / 80.72

WHITE MOUNTAINS INSURA

1759.02
-0.46% -8.18
15. 15:30:00 NYSE
Range: 1759.02 / 1759.02

WHITEHAWK THERAPEUTICS

1.6500
-1.79% -0.0300
16. 08:34:39 NASDAQ
Range: 1.6500 / 1.6600
シェアする