マーケット
全株式

WW INTERNATIONAL INC. - COMMON STOCK

0.5153
-5.61% -0.0306
12. 16:45:01 NASDAQ
Range: 0.4911 / 0.5445

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

91.36
0.08% 0.07
12. 16:30:00 NYSE
Range: 89.31 / 93.01

WYNN RESORTS LIMITED - COMMON STOCK

85.67
-1.96% -1.71
12. 16:45:01 NASDAQ
Range: 83.42 / 87.85

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

11.26
4.07% 0.44
12. 16:30:00 NYSE
Range: 10.69 / 11.30

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.6812
-3.00% -0.0211
12. 16:45:01 NASDAQ
Range: 0.6639 / 0.7200

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3423
7.47% 0.0238
12. 16:45:01 NASDAQ
Range: 0.3100 / 0.3557

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.2900
0.64% 0.0400
12. 16:30:00 NYSE
Range: 6.2506 / 6.3500

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.1200
-0.49% -0.0300
12. 16:30:00 NYSE
Range: 6.1200 / 6.2000

XBIOTECH INC. - COMMON STOCK

3.2900
3.46% 0.1100
12. 16:45:01 NASDAQ
Range: 3.1465 / 3.3700

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0900
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 1.0514 / 1.1500

XBP EUROPE HOLDINGS INC. - WARRANT

0.0421
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.0421 / 0.0421

XCEL BRANDS INC - COMMON STOCK

0.2938
8.81% 0.0238
12. 16:45:01 NASDAQ
Range: 0.2701 / 0.3000

XCEL ENERGY INC. - COMMON STOCK

68.85
0.17% 0.12
12. 16:45:01 NASDAQ
Range: 68.17 / 69.70

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8400
4.12% 0.0332
12. 16:45:01 NASDAQ
Range: 0.8000 / 0.8671

XCHG LIMITED - ADS

1.2300
1.65% 0.0200
12. 16:45:01 NASDAQ
Range: 1.1700 / 1.2800

XENCOR INC. - COMMON STOCK

13.13
-2.38% -0.32
12. 16:45:01 NASDAQ
Range: 13.05 / 13.48

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.5900
-1.10% -0.0400
12. 16:45:01 NASDAQ
Range: 3.5601 / 3.6800

XENIA HOTELS & RESORTS INC. COMMON STOCK

12.78
-0.70% -0.09
12. 16:30:00 NYSE
Range: 12.69 / 12.98

XENON PHARMACEUTICALS INC. - COMMON SHARES

35.48
2.07% 0.72
12. 16:45:01 NASDAQ
Range: 34.89 / 35.95

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.5700
4.10% 0.1800
12. 16:45:01 NASDAQ
Range: 4.3342 / 4.6200

XEROX HOLDINGS CORPORATION - COMMON STOCK

6.0500
-0.98% -0.0600
12. 16:45:01 NASDAQ
Range: 5.9200 / 6.2250

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.3220
8.32% 0.3320
12. 16:45:00 NASDAQ
Range: 3.9300 / 4.3220

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8250
4.10% 0.0325
12. 16:45:01 NASDAQ
Range: 0.7607 / 0.8299

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.7400
-4.88% -0.1407
12. 16:30:00 NYSE
Range: 2.6500 / 2.8903

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.60
0.23% 0.06
12. 16:45:01 NASDAQ
Range: 25.60 / 25.92

XOMA ROYALTY CORPORATION - COMMON STOCK

21.16
3.22% 0.66
12. 16:45:01 NASDAQ
Range: 20.37 / 21.62

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.41
-0.05% -0.01
12. 16:45:01 NASDAQ
Range: 25.34 / 25.41

XOMETRY INC. - CLASS A COMMON STOCK

25.64
8.46% 2.00
12. 16:45:01 NASDAQ
Range: 24.19 / 25.83

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9201
5.76% 0.0501
12. 16:45:01 NASDAQ
Range: 0.8700 / 0.9600

XOS INC. - COMMON STOCK

3.4600
0.87% 0.0300
12. 16:45:01 NASDAQ
Range: 3.3200 / 3.4900

XOS INC. - WARRANTS

0.0095
28.38% 0.0021
12. 16:45:01 NASDAQ
Range: 0.0074 / 0.0095

XP INC. - CLASS A COMMON STOCK

14.14
-5.48% -0.82
12. 16:45:01 NASDAQ
Range: 13.46 / 15.01

XPEL INC. - COMMON STOCK

30.57
0.89% 0.27
12. 16:45:01 NASDAQ
Range: 30.33 / 31.08

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

24.73
-6.11% -1.61
12. 16:30:01 NYSE
Range: 24.50 / 26.17

XPERI INC. COMMON STOCK

8.0400
5.24% 0.4000
12. 16:30:01 NYSE
Range: 7.6595 / 8.0450

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.7100
-3.11% -0.2800
12. 16:30:01 NYSE
Range: 8.6800 / 8.9799

XPO INC. COMMON STOCK

109.04
1.75% 1.88
12. 16:30:00 NYSE
Range: 106.91 / 111.04

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

12.13
5.30% 0.61
12. 16:30:01 NYSE
Range: 11.77 / 12.70

X-SQUARE MUNICIPAL INCOME ETF

25.58
-0.31% -0.08
12. 16:30:00 NYSE
Range: 25.29 / 26.08

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2.7600
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 2.6700 / 2.8400
シェアする