マーケット
全株式

WESTERN UNION COMPANY (THE) COMMON STOCK

10.26
-0.10% -0.01
24. 15:30:01 NYSE
Range: 10.23 / 10.34

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

208.86
-0.06% -0.13
24. 15:30:01 NYSE
Range: 208.15 / 209.92

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

24.54
1.07% 0.26
24. 15:30:01 NYSE
Range: 24.25 / 24.55

WESTLAKE CORPORATION COMMON STOCK

117.66
-0.51% -0.60
24. 15:30:01 NYSE
Range: 117.39 / 119.32

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.4200
0.57% 0.0250
24. 15:45:00 NASDAQ
Range: 4.3501 / 4.6480

WESTROCK COFFEE COMPANY - COMMON STOCK

6.8700
3.08% 0.2050
24. 15:45:00 NASDAQ
Range: 6.5500 / 7.0400

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.87
1.80% 0.28
24. 15:30:01 NYSE
Range: 14.98 / 16.07

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.77
-0.74% -0.17
24. 15:45:00 NASDAQ
Range: 22.77 / 22.86

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.5800
-4.82% -0.0800
24. 15:45:00 NASDAQ
Range: 1.5300 / 1.6800

WEX INC. COMMON STOCK

181.50
-0.81% -1.49
24. 15:30:01 NYSE
Range: 180.55 / 183.90

WEYCO GROUP INC. - COMMON STOCK

36.09
1.18% 0.42
24. 15:45:00 NASDAQ
Range: 35.50 / 36.37

WEYERHAEUSER COMPANY COMMON STOCK

29.99
0.17% 0.05
24. 15:30:01 NYSE
Range: 29.69 / 30.24

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

60.00
1.78% 1.05
24. 15:30:01 NYSE
Range: 59.56 / 60.39

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 14:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.9900
1.53% 0.0300
24. 15:45:00 NASDAQ
Range: 1.9200 / 2.0900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

33.29
5.85% 1.84
24. 15:45:00 NASDAQ
Range: 31.04 / 34.01

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.1500
0.05% 0.0020
24. 15:45:00 NASDAQ
Range: 4.0200 / 4.4200

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.6200
-1.22% -0.0200
24. 15:30:01 NYSE
Range: 1.6200 / 1.6800

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.52
-1.28% -0.16
24. 15:45:00 NASDAQ
Range: 12.52 / 12.52

WHIRLPOOL CORPORATION COMMON STOCK

132.07
-0.59% -0.79
24. 15:30:01 NYSE
Range: 130.82 / 133.81

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1906.63
1.39% 26.13
24. 15:30:01 NYSE
Range: 1877.36 / 1906.63

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.40
0.12% 0.03
24. 15:45:00 NASDAQ
Range: 25.40 / 25.40

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.13
0.70% 0.07
24. 15:45:00 NASDAQ
Range: 10.02 / 10.17

WIDEOPENWEST INC. COMMON STOCK

4.4600
2.06% 0.0900
24. 15:30:01 NYSE
Range: 4.3200 / 4.4800

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.0900
-3.13% -0.1000
27. 15:45:00 NASDAQ
Range: 3.0300 / 3.2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.1800
3.19% 0.1600
24. 15:45:00 NASDAQ
Range: 5.1700 / 5.5000

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.5460
1.90% 0.0660
24. 15:45:00 NASDAQ
Range: 3.4920 / 3.7500

WILLDAN GROUP INC. - COMMON STOCK

38.23
1.11% 0.42
24. 15:45:00 NASDAQ
Range: 37.63 / 38.23

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.40
-0.56% -0.07
24. 15:45:00 NASDAQ
Range: 12.36 / 12.52

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

59.57
0.13% 0.08
24. 15:30:01 NYSE
Range: 59.27 / 60.00

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

213.60
0.88% 1.86
24. 15:30:01 NYSE
Range: 210.90 / 214.42

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

192.48
-2.05% -4.02
24. 15:45:00 NASDAQ
Range: 191.77 / 198.91

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

322.37
1.06% 3.37
24. 15:45:00 NASDAQ
Range: 318.98 / 322.78

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9251
0.15% 0.0151
24. 15:45:00 NASDAQ
Range: 9.9000 / 9.9300

WILLOW LANE ACQUISITION CORP. - UNIT

10.06
0.24% 0.02
24. 15:45:00 NASDAQ
Range: 10.06 / 10.06

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.1800
-2.07% -0.0038
24. 15:45:00 NASDAQ
Range: 0.1503 / 0.1800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

38.86
-0.56% -0.22
24. 15:45:00 NASDAQ
Range: 38.66 / 39.40

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.0300
3.00% 0.0300
24. 15:45:00 NASDAQ
Range: 0.9700 / 1.0800

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.1792
-11.07% -0.0223
24. 15:45:00 NASDAQ
Range: 0.1721 / 0.3348

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

5.8500
0.86% 0.0500
24. 15:45:00 NASDAQ
Range: 5.3800 / 5.9100
シェアする