マーケット
全株式

UNDER ARMOUR INC. CLA

9.6900
-1.12% -0.1100
26. 16:30:00 NYSE
Range: 9.4200 / 9.7100

UNICYCIVE THERAPEUTICS

0.5901
6.79% 0.0375
26. 16:45:00 NASDAQ
Range: 0.5451 / 0.5936

UNIFI INC. NEW COMMON

5.5800
-0.36% -0.0200
26. 16:30:00 NYSE
Range: 5.4600 / 5.6600

UNIFIED SERIES TRUST O

22.90
0.00% 0.00
26. 16:30:02 NYSE
Range: 22.87 / 22.90

UNIFIED SERIES TRUST O

29.48
-1.16% -0.35
26. 16:30:02 NYSE
Range: 29.43 / 29.72

UNIFIED SERIES TRUST O

32.79
-0.88% -0.29
26. 16:30:02 NYSE
Range: 32.78 / 32.87

UNIFIED SERIES TRUST O

30.76
0.47% 0.14
26. 16:30:02 NYSE
Range: 30.64 / 30.78

UNIFIED SERIES TRUST O

29.60
-1.04% -0.31
26. 16:30:03 NYSE
Range: 29.57 / 29.60

UNIFIRST CORPORATION C

206.22
0.80% 1.64
26. 16:30:00 NYSE
Range: 203.15 / 207.27

UNILEVER PLC COMMON ST

59.10
0.54% 0.32
26. 16:30:00 NYSE
Range: 58.85 / 59.28

UNION BANKSHARES INC.

33.66
7.78% 2.43
26. 16:45:00 NASDAQ
Range: 31.25 / 34.24

UNION PACIFIC CORPORAT

245.63
-1.48% -3.69
26. 16:30:00 NYSE
Range: 242.46 / 247.17

UNIQURE N.V. - ORDINAR

6.0500
1.00% 0.0600
26. 16:45:00 NASDAQ
Range: 5.8921 / 6.1550

UNISYS CORPORATION NEW

8.2100
0.49% 0.0400
26. 16:30:00 NYSE
Range: 8.1000 / 8.4100

UNITED AIRLINES HOLDIN

96.51
-0.33% -0.32
26. 16:45:00 NASDAQ
Range: 96.48 / 101.60

UNITED BANCORP INC. -

13.20
1.38% 0.18
26. 16:45:00 NASDAQ
Range: 12.85 / 13.31

UNITED BANKSHARES INC

42.87
-0.97% -0.42
26. 16:45:00 NASDAQ
Range: 42.71 / 43.37

UNITED COMMUNITY BANKS

34.39
-0.84% -0.29
26. 16:30:01 NYSE
Range: 34.18 / 34.65

UNITED FIRE GROUP INC

30.02
-1.48% -0.45
26. 16:45:00 NASDAQ
Range: 29.70 / 30.99

UNITED HOMES GROUP IN

6.1100
4.27% 0.2500
26. 16:45:00 NASDAQ
Range: 5.7500 / 6.3600

UNITED HOMES GROUP IN

0.8711
3.46% 0.0291
26. 16:45:00 NASDAQ
Range: 0.8201 / 1.1100

UNITED MARITIME CORPOR

1.9900
-4.78% -0.0998
26. 16:45:00 NASDAQ
Range: 1.9600 / 2.1000

UNITED MICROELECTRONIC

6.8500
-0.29% -0.0200
26. 16:30:00 NYSE
Range: 6.8100 / 6.9699

UNITED NATURAL FOODS

24.58
-1.48% -0.37
26. 16:30:00 NYSE
Range: 24.35 / 25.20

UNITED PARCEL SERVICE

134.96
-1.88% -2.58
26. 16:30:00 NYSE
Range: 134.31 / 137.59

UNITED PARKS & RESORTS

57.23
1.08% 0.61
26. 16:30:01 NYSE
Range: 56.90 / 58.50

UNITED RENTALS INC. C

873.17
1.02% 8.78
26. 16:30:00 NYSE
Range: 852.50 / 873.99

UNITED SECURITY BANCSH

9.8000
1.03% 0.1000
26. 16:45:00 NASDAQ
Range: 9.6000 / 9.8600

UNITED STATES 12 MONTH

7.8300
1.95% 0.1500
26. 16:30:00 NYSE
Range: 7.6800 / 7.8700

UNITED STATES BRENT OI

28.90
-0.58% -0.17
26. 16:30:01 NYSE
Range: 28.69 / 29.54

UNITED STATES CELLULAR

65.00
1.83% 1.17
26. 16:30:00 NYSE
Range: 63.91 / 65.44

UNITED STATES CELLULAR

23.83
0.04% 0.01
26. 16:30:00 NYSE
Range: 23.74 / 23.89

UNITED STATES CELLULAR

22.80
-0.22% -0.05
26. 16:30:00 NYSE
Range: 22.76 / 22.93

UNITED STATES CELLULAR

22.80
-0.22% -0.05
26. 16:30:00 NYSE
Range: 22.75 / 22.97

UNITED STATES COMMODIT

64.82
0.56% 0.36
26. 16:30:00 NYSE
Range: 64.59 / 65.21

UNITED STATES COPPER I

25.69
-0.96% -0.25
26. 16:30:03 NYSE
Range: 25.64 / 25.90

UNITED STATES LIME & M

157.45
5.99% 8.90
26. 16:45:00 NASDAQ
Range: 146.16 / 159.53

UNITED STATES STEEL CO

39.63
2.72% 1.05
26. 16:30:00 NYSE
Range: 38.27 / 40.04

UNITED THERAPEUTICS CO

377.00
2.26% 8.34
26. 16:45:00 NASDAQ
Range: 366.94 / 378.19

UNITED-GUARDIAN INC.

9.6000
-1.64% -0.1600
26. 16:45:00 NASDAQ
Range: 9.4900 / 9.7700
シェアする