マーケット
全株式

TWO HARBORS INVESTMENT

23.31
0.00% 9.99999999997669E-05
14. 15:30:00 NYSE
Range: 23.26 / 23.65

TWO HARBORS INVESTMENT

22.91
0.27% 0.06
14. 15:30:00 NYSE
Range: 22.82 / 22.91

TWO HARBORS INVESTMENT

24.09
0.17% 0.04
14. 15:30:00 NYSE
Range: 23.95 / 24.13

TWO ROADS SHARED TRUST

12.92
-0.46% -0.06
14. 15:30:00 NYSE
Range: 12.91 / 13.10

TXNM ENERGY INC. COMM

53.09
-0.21% -0.11
14. 15:30:01 NYSE
Range: 51.97 / 53.38

TXO PARTNERS L.P. COM

15.30
-13.46% -2.38
14. 15:30:01 NYSE
Range: 14.99 / 15.67

TYLER TECHNOLOGIES IN

562.00
-1.02% -5.80
14. 15:30:00 NYSE
Range: 558.50 / 570.27

TYRA BIOSCIENCES INC.

9.6700
-3.11% -0.3100
14. 15:45:00 NASDAQ
Range: 9.3300 / 10.0600

TYSON FOODS INC. COMM

54.50
-1.55% -0.86
14. 15:30:00 NYSE
Range: 54.40 / 55.29

U POWER LIMITED - CLAS

3.0100
1.69% 0.0500
14. 15:45:00 NASDAQ
Range: 2.9500 / 3.2399

U.S. BANCORP COMMON ST

44.23
-0.32% -0.14
14. 15:30:00 NYSE
Range: 44.00 / 44.35

U.S. BANCORP DEPOSITAR

841.50
0.00% 0.00
14. 15:30:00 NYSE
Range: 841.50 / 841.50

U.S. BANCORP DEPOSITAR

20.93
0.92% 0.19
14. 15:30:00 NYSE
Range: 20.64 / 20.98

U.S. DIVERSIFIED REAL

30.06
-1.00% -0.30
14. 15:30:01 NYSE
Range: 29.97 / 30.25

U.S. ENERGY CORP. - CO

1.2200
9.91% 0.1100
14. 15:45:00 NASDAQ
Range: 1.1100 / 1.2400

U.S. GLOBAL INVESTORS

2.1400
-0.93% -0.0200
14. 15:45:00 NASDAQ
Range: 2.1300 / 2.1799

U.S. GOLD CORP. - COMM

10.43
1.07% 0.11
14. 15:45:00 NASDAQ
Range: 9.75 / 10.55

U.S. GOLDMINING INC. -

9.4600
-7.35% -0.7500
14. 15:45:00 NASDAQ
Range: 9.2600 / 10.3584

U.S. GOLDMINING INC. -

1.1028
-2.41% -0.0272
14. 15:45:00 NASDAQ
Range: 1.1028 / 1.1028

U.S. PHYSICAL THERAPY

77.25
0.05% 0.04
14. 15:30:00 NYSE
Range: 76.07 / 77.42

UBER TECHNOLOGIES INC

90.41
-1.43% -1.31
14. 15:30:00 NYSE
Range: 89.68 / 91.65

UBIQUITI INC. COMMON S

421.83
-7.63% -34.86
14. 15:30:00 NYSE
Range: 420.00 / 455.00

UBS GROUP AG REGISTERE

32.73
0.74% 0.24
14. 15:30:00 NYSE
Range: 32.60 / 32.85

U-BX TECHNOLOGY LTD. -

4.3200
14.63% 0.5512
14. 15:45:00 NASDAQ
Range: 3.7500 / 4.4255

UCLOUDLINK GROUP INC.

1.3400
4.69% 0.0600
14. 15:45:00 NASDAQ
Range: 1.3001 / 1.3777

UCOMMUNE INTERNATIONAL

0.0075
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.0067 / 0.0075

UDEMY INC. - COMMON S

7.0400
-1.40% -0.1000
14. 15:45:00 NASDAQ
Range: 7.0300 / 7.2900

UDR INC. COMMON STOCK

41.17
-1.15% -0.48
14. 15:30:00 NYSE
Range: 40.88 / 41.49

UFP INDUSTRIES INC. -

100.59
-2.90% -3.00
14. 15:45:00 NASDAQ
Range: 100.44 / 103.35

UFP TECHNOLOGIES INC.

242.87
-1.99% -4.92
14. 15:45:00 NASDAQ
Range: 240.07 / 253.50

UGI CORPORATION COMMON

34.53
-0.35% -0.12
14. 15:30:00 NYSE
Range: 33.97 / 34.83

U-HAUL HOLDING COMPANY

65.35
-0.56% -0.37
14. 15:30:00 NYSE
Range: 65.08 / 66.31

U-HAUL HOLDING COMPANY

58.30
-0.66% -0.39
14. 15:30:00 NYSE
Range: 58.17 / 59.26

UIPATH INC. CLASS A C

13.21
-0.38% -0.05
14. 15:30:01 NYSE
Range: 13.02 / 13.25

UL SOLUTIONS INC. CLAS

69.86
-1.80% -1.28
14. 15:30:01 NYSE
Range: 69.18 / 70.48

ULTA BEAUTY INC. - CO

411.38
-0.21% -0.85
14. 15:45:00 NASDAQ
Range: 410.31 / 418.06

ULTIMUS MANAGERS TRUST

25.84
0.08% 0.02
14. 15:30:03 NYSE
Range: 25.75 / 25.84

ULTIMUS MANAGERS TRUST

26.89
0.40% 0.11
14. 15:30:01 NYSE
Range: 26.61 / 26.89

ULTRA CLEAN HOLDINGS

22.81
0.66% 0.15
14. 15:45:00 NASDAQ
Range: 22.56 / 23.22

ULTRAGENYX PHARMACEUTI

34.72
-1.92% -0.68
14. 15:45:00 NASDAQ
Range: 34.47 / 36.03
シェアする