マーケット
全株式

UNITEDHEALTH GROUP INC

614.81
1.32% 8.01
27. 08:34:01 NYSE
Range: 610.00 / 615.41

UNITI GROUP INC. - COM

6.0300
0.67% 0.0400
27. 08:34:00 NASDAQ
Range: 6.0150 / 6.0550

UNITIL CORPORATION COM

60.37
1.46% 0.87
27. 08:32:14 NYSE
Range: 59.97 / 60.37

UNITY BANCORP INC. -

46.51
1.44% 0.66
27. 08:33:16 NASDAQ
Range: 45.77 / 46.51

UNITY BIOTECHNOLOGY I

1.2400
2.48% 0.0300
27. 08:30:06 NASDAQ
Range: 1.2400 / 1.2500

UNITY SOFTWARE INC. CO

23.66
1.28% 0.30
27. 08:33:59 NYSE
Range: 23.44 / 23.89

UNITY WEALTH PARTNERS

21.68
-0.05% -0.01
26. 15:45:00 NASDAQ
Range: 21.63 / 21.68

UNIVERSAL CORPORATION

57.35
1.34% 0.76
27. 08:32:55 NYSE
Range: 56.94 / 57.35

UNIVERSAL DISPLAY CORP

162.67
0.54% 0.87
27. 08:33:13 NASDAQ
Range: 162.02 / 162.67

UNIVERSAL ELECTRONICS

11.32
0.00% 0.00
27. 08:33:02 NASDAQ
Range: 11.32 / 11.32

UNIVERSAL HEALTH REALT

42.56
1.24% 0.52
27. 08:33:40 NYSE
Range: 42.05 / 42.56

UNIVERSAL HEALTH SERVI

207.51
0.69% 1.42
27. 08:33:38 NYSE
Range: 205.52 / 207.51

UNIVERSAL INSURANCE HO

22.65
-0.31% -0.07
27. 08:30:18 NYSE
Range: 22.65 / 22.89

UNIVERSAL LOGISTICS HO

51.95
1.52% 0.78
27. 08:32:58 NASDAQ
Range: 51.95 / 51.95

UNIVERSAL STAINLESS &

44.39
-0.02% -0.01
27. 08:33:22 NASDAQ
Range: 44.20 / 44.45

UNIVERSAL TECHNICAL IN

26.43
1.85% 0.48
27. 08:32:34 NYSE
Range: 26.08 / 26.43

UNIVERSE PHARMACEUTICA

1.8100
-2.69% -0.0500
26. 15:45:00 NASDAQ
Range: 1.7400 / 1.8850

UNIVEST FINANCIAL CORP

32.31
1.27% 0.41
27. 08:32:14 NASDAQ
Range: 32.00 / 32.31

UNUM GROUP 6.250% JUNI

25.00
-0.08% -0.02
27. 08:30:05 NYSE
Range: 25.00 / 25.00

UNUM GROUP COMMON STOC

76.54
0.43% 0.33
27. 08:34:01 NYSE
Range: 76.25 / 76.67

UP FINTECH HOLDING LIM

5.8400
6.18% 0.3400
27. 08:34:03 NASDAQ
Range: 5.7650 / 5.8600

UPBOUND GROUP INC. -

34.82
1.22% 0.42
27. 08:33:00 NASDAQ
Range: 34.68 / 34.82

UPEXI INC. - COMMON S

4.9544
8.41% 0.3844
27. 08:31:25 NASDAQ
Range: 4.5300 / 4.9544

UPLAND SOFTWARE INC.

3.6420
-5.89% -0.2280
27. 08:34:02 NASDAQ
Range: 3.6200 / 3.9250

UPSTART HOLDINGS INC.

81.36
3.63% 2.85
27. 08:34:03 NASDAQ
Range: 79.59 / 81.63

UPSTREAM BIO INC. - C

18.85
-0.58% -0.11
27. 08:30:04 NASDAQ
Range: 18.85 / 18.85

UPWORK INC. - COMMON S

16.95
0.71% 0.12
27. 08:33:57 NASDAQ
Range: 16.84 / 17.04

URANIUM ROYALTY CORP.

2.5200
2.02% 0.0500
27. 08:34:01 NASDAQ
Range: 2.4800 / 2.5300

URBAN EDGE PROPERTIES

23.52
1.12% 0.26
27. 08:34:00 NYSE
Range: 23.34 / 23.52

URBAN ONE INC. - CLA

1.6300
2.52% 0.0400
27. 08:30:05 NASDAQ
Range: 1.6200 / 1.6300

URBAN ONE INC. - CLA

0.9500
-1.04% -0.0100
27. 08:30:24 NASDAQ
Range: 0.9500 / 0.9500

URBAN OUTFITTERS INC.

44.85
11.73% 4.71
27. 08:34:03 NASDAQ
Range: 44.55 / 46.77

URBAN-GRO INC. - COMM

1.4800
0.00% 0.0000
27. 08:30:00 NASDAQ
Range: 1.4800 / 1.4800

URGENT.LY INC. - COMMO

0.5173
-3.00% -0.0160
27. 08:30:02 NASDAQ
Range: 0.5173 / 0.5173

UROGEN PHARMA LTD. - O

12.58
0.80% 0.10
27. 08:33:08 NASDAQ
Range: 12.46 / 12.58

US FOODS HOLDING CORP.

70.75
0.83% 0.58
27. 08:34:01 NYSE
Range: 70.50 / 70.75

US GLOBAL GO GOLD AND

21.17
1.22% 0.26
27. 08:30:01 NYSE
Range: 21.17 / 21.17

US TREASURY 12 MONTH B

50.07
0.03% 0.02
26. 15:45:00 NASDAQ
Range: 50.05 / 50.07

US TREASURY 20 YEAR BO

45.47
0.60% 0.27
27. 08:30:00 NASDAQ
Range: 45.47 / 45.47

US TREASURY 3 YEAR NOT

49.08
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 49.03 / 49.08
シェアする