マーケット
全株式

TRANSPORTADORA DE GAS

30.24
1.82% 0.54
14. 15:30:00 NYSE
Range: 28.87 / 30.29

TRANSUNION COMMON STOC

90.63
-0.92% -0.84
14. 15:30:00 NYSE
Range: 90.27 / 91.69

TRAVEL LEISURE CO. C

51.08
0.08% 0.04
14. 15:30:00 NYSE
Range: 50.38 / 51.67

TRAVELZOO - COMMON STO

14.09
-2.89% -0.42
14. 15:45:00 NASDAQ
Range: 14.01 / 14.88

TRAVERE THERAPEUTICS

21.09
0.72% 0.15
14. 15:45:00 NASDAQ
Range: 20.55 / 21.34

TRAWS PHARMA INC. - C

1.2400
1.64% 0.0200
14. 15:45:00 NASDAQ
Range: 1.0600 / 1.4500

TREACE MEDICAL CONCEPT

6.7200
-3.72% -0.2600
14. 15:45:00 NASDAQ
Range: 6.5500 / 7.1400

TREASURE GLOBAL INC. -

1.9500
3.72% 0.0700
14. 15:45:00 NASDAQ
Range: 1.8000 / 1.9800

TREDEGAR CORPORATION C

8.2000
-3.07% -0.2600
14. 15:30:00 NYSE
Range: 8.0850 / 8.4241

TREEHOUSE FOODS INC.

22.03
-5.77% -1.35
14. 15:30:00 NYSE
Range: 21.90 / 23.28

TREVI THERAPEUTICS IN

6.1900
-4.11% -0.2650
14. 15:45:00 NASDAQ
Range: 6.1900 / 6.7800

TREX COMPANY INC. COM

60.37
-2.11% -1.30
14. 15:30:00 NYSE
Range: 60.34 / 61.92

TRI CONTINENTAL CORPOR

31.18
0.19% 0.06
14. 15:30:00 NYSE
Range: 30.84 / 31.32

TRI CONTINENTAL CORPOR

44.25
1.03% 0.45
14. 15:30:00 NYSE
Range: 44.25 / 44.25

TRI POINTE HOMES INC.

31.20
-3.32% -1.07
14. 15:30:00 NYSE
Range: 31.17 / 32.21

TRICO BANCSHARES - COM

41.07
-0.46% -0.19
14. 15:45:00 NASDAQ
Range: 40.68 / 41.52

TRIDENT DIGITAL TECH H

0.2398
-2.20% -0.0054
14. 15:45:00 NASDAQ
Range: 0.2310 / 0.2447

TRILLER GROUP INC. - C

1.0300
1.98% 0.0200
14. 15:45:00 NASDAQ
Range: 1.0000 / 1.1000

TRILLER GROUP INC. - W

0.0912
-13.06% -0.0137
14. 15:45:00 NASDAQ
Range: 0.0911 / 0.0936

TRIMAS CORPORATION - C

24.12
-0.04% -0.01
14. 15:45:00 NASDAQ
Range: 23.65 / 24.30

TRIMBLE INC. - COMMON

71.27
0.03% 0.02
14. 15:45:00 NASDAQ
Range: 70.96 / 72.24

TRINET GROUP INC. COM

83.88
0.04% 0.03
14. 15:30:00 NYSE
Range: 82.53 / 84.75

TRINITY BIOTECH PLC -

0.8000
5.76% 0.0436
14. 15:45:00 NASDAQ
Range: 0.7379 / 0.8120

TRINITY CAPITAL INC. -

14.76
-0.34% -0.05
14. 15:45:00 NASDAQ
Range: 14.63 / 14.91

TRINITY CAPITAL INC. -

25.39
0.04% 0.01
14. 15:45:00 NASDAQ
Range: 25.31 / 25.39

TRINITY CAPITAL INC. -

25.23
0.04% 0.01
14. 15:45:00 NASDAQ
Range: 25.22 / 25.28

TRINITY INDUSTRIES IN

26.63
-0.60% -0.16
14. 15:30:00 NYSE
Range: 26.61 / 26.98

TRINSEO PLC ORDINARY S

2.4500
-2.39% -0.0600
14. 15:30:00 NYSE
Range: 2.4100 / 2.5794

TRIP.COM GROUP LIMITED

66.38
0.21% 0.14
14. 15:45:00 NASDAQ
Range: 65.53 / 66.61

TRIPADVISOR INC. - CO

15.71
0.26% 0.04
14. 15:45:00 NASDAQ
Range: 15.62 / 15.98

TRIPLE FLAG PRECIOUS M

19.65
-1.55% -0.31
14. 15:30:00 NYSE
Range: 19.36 / 19.86

TRIPLEPOINT VENTURE GR

6.6000
-0.75% -0.0500
14. 15:30:00 NYSE
Range: 6.5500 / 6.6900

TRISALUS LIFE SCIENCES

4.9000
-3.35% -0.1700
14. 15:45:00 NASDAQ
Range: 4.9000 / 5.2500

TRISALUS LIFE SCIENCES

1.0900
4.81% 0.0500
09. 15:45:00 NASDAQ
Range: 1.0300 / 1.0900

TRIUMPH FINANCIAL INC

60.96
-2.37% -1.48
14. 15:45:00 NASDAQ
Range: 60.02 / 62.40

TRIUMPH FINANCIAL INC

21.25
0.71% 0.15
14. 15:45:00 NASDAQ
Range: 21.20 / 21.25

TRIUMPH GROUP INC. CO

25.67
0.08% 0.02
14. 15:30:00 NYSE
Range: 25.62 / 25.69

TRIVAGO N.V. - AMERICA

4.6850
-1.37% -0.0650
14. 15:45:00 NASDAQ
Range: 4.6101 / 4.9800

TRONOX HOLDINGS PLC OR

5.5600
-2.28% -0.1300
14. 15:30:00 NYSE
Range: 5.4200 / 5.6650

TROOPS INC. - ORDINA

0.5402
-6.86% -0.0398
14. 15:45:00 NASDAQ
Range: 0.5300 / 0.5799
シェアする