マーケット
全株式

TORTOISE GLOBAL WATER

50.25
-0.48% -0.24
14. 15:30:00 NYSE
Range: 49.03 / 50.50

TORTOISE SUSTAINABLE A

11.45
0.44% 0.05
14. 15:30:00 NYSE
Range: 11.38 / 11.51

TOTAL RETURN SECURITIE

6.2900
0.32% 0.0200
14. 15:30:00 NYSE
Range: 6.2494 / 6.3100

TOTALENERGIES SE

59.30
-1.00% -0.60
14. 15:30:00 NYSE
Range: 59.03 / 59.48

TOUCHSTONE DYNAMIC INT

31.43
0.03% 0.01
14. 15:45:00 NASDAQ
Range: 31.42 / 31.58

TOUCHSTONE ETF TRUST T

31.17
-0.42% -0.13
14. 15:30:01 NYSE
Range: 31.17 / 31.17

TOUCHSTONE ETF TRUST T

25.51
-0.62% -0.16
14. 15:30:01 NYSE
Range: 25.49 / 25.56

TOUCHSTONE ETF TRUST T

26.05
-0.06% -0.02
14. 15:30:00 NYSE
Range: 26.05 / 26.08

TOUCHSTONE SANDS CAPIT

26.08
0.99% 0.26
14. 15:45:00 NASDAQ
Range: 26.00 / 26.08

TOUCHSTONE STRATEGIC I

25.60
-0.19% -0.05
14. 15:30:00 NYSE
Range: 25.60 / 25.63

TOURMALINE BIO INC.

15.50
-0.26% -0.04
14. 15:45:00 NASDAQ
Range: 14.68 / 15.64

TOWER SEMICONDUCTOR LT

42.14
5.11% 2.05
14. 15:45:00 NASDAQ
Range: 38.65 / 42.98

TOWNE BANK - COMMON ST

34.83
-0.14% -0.05
14. 15:45:00 NASDAQ
Range: 34.54 / 34.98

TOWNSQUARE MEDIA INC.

7.1200
-3.00% -0.2200
14. 15:30:00 NYSE
Range: 6.9700 / 7.3455

TOYO CO. LTD - ORDINA

3.4800
-1.14% -0.0400
14. 15:45:00 NASDAQ
Range: 3.2813 / 3.6500

TOYOTA MOTOR CORPORATI

187.00
-3.59% -6.97
14. 15:30:00 NYSE
Range: 186.49 / 188.61

TPG INC. - 6.950% FIXE

24.56
0.00% 0.00
14. 15:45:00 NASDAQ
Range: 24.35 / 24.58

TPG INC. - CLASS A COM

52.93
0.15% 0.08
14. 15:45:00 NASDAQ
Range: 52.60 / 53.25

TPG RE FINANCE TRUST

7.8100
-2.25% -0.1800
14. 15:30:00 NYSE
Range: 7.7950 / 8.0100

TPI COMPOSITES INC. -

1.0100
-2.88% -0.0300
14. 15:45:00 NASDAQ
Range: 1.0000 / 1.0650

TRACTOR SUPPLY COMPANY

51.38
-1.78% -0.93
14. 15:45:00 NASDAQ
Range: 51.32 / 52.31

TRADERSAI LARGE CAP EQ

17.51
2.52% 0.43
14. 15:45:00 NASDAQ
Range: 17.51 / 18.19

TRADEWEB MARKETS INC.

140.01
-0.99% -1.40
14. 15:45:00 NASDAQ
Range: 139.86 / 142.22

TRADR 2X LONG APP DAIL

47.43
3.29% 1.51
14. 15:45:00 NASDAQ
Range: 45.28 / 48.00

TRADR 2X LONG INNOVATI

38.92
1.06% 0.41
14. 15:45:00 NASDAQ
Range: 38.17 / 40.19

TRADR 2X LONG SPY QUAR

25.08
0.29% 0.07
14. 15:45:00 NASDAQ
Range: 25.01 / 25.11

TRADR 2X LONG TRIPLE Q

27.72
0.76% 0.21
14. 15:45:00 NASDAQ
Range: 27.52 / 27.77

TRADR 2X LONG TRIPLE Q

26.45
1.11% 0.29
14. 15:45:00 NASDAQ
Range: 26.27 / 26.45

TRAEGER INC. COMMON S

1.5100
-7.36% -0.1200
14. 15:30:00 NYSE
Range: 1.4900 / 1.6400

TRAILBLAZER MERGER COR

11.95
-0.01% 0.00
14. 15:45:00 NASDAQ
Range: 11.82 / 11.95

TRAILBLAZER MERGER COR

0.3364
-1.61% -0.0055
13. 15:45:00 NASDAQ
Range: 0.2801 / 0.3850

Trane Technologies Plc

419.66
-0.52% -2.21
14. 15:30:00 NYSE
Range: 419.13 / 423.54

TRANSACT TECHNOLOGIES

3.3400
-5.52% -0.1950
14. 15:45:00 NASDAQ
Range: 3.1152 / 3.5050

TRANSALTA CORPORATION

9.0000
-1.64% -0.1500
14. 15:30:00 NYSE
Range: 8.9300 / 9.1800

TRANSCAT INC. - COMMO

79.29
-2.63% -2.14
14. 15:45:00 NASDAQ
Range: 79.28 / 82.42

TRANSCODE THERAPEUTICS

0.3467
-0.14% -0.0005
14. 15:45:00 NASDAQ
Range: 0.3342 / 0.3595

TRANSCONTINENTAL REALT

33.16
-4.82% -1.68
14. 15:30:00 NYSE
Range: 32.91 / 34.67

TRANSDIGM GROUP INCORP

1391.19
-1.74% -24.65
14. 15:30:00 NYSE
Range: 1389.01 / 1425.65

TRANSMEDICS GROUP INC

122.36
0.20% 0.25
14. 15:45:00 NASDAQ
Range: 120.19 / 124.75

TRANSOCEAN LTD (SWITZE

2.7800
1.83% 0.0500
14. 15:30:00 NYSE
Range: 2.6901 / 2.8200
シェアする