マーケット
全株式

TREX COMPANY INC. COM

74.32
-1.08% -0.81
27. 12:47:19 NYSE
Range: 74.19 / 76.17

TRI CONTINENTAL CORPOR

34.22
0.12% 0.04
27. 12:46:08 NYSE
Range: 34.18 / 34.58

TRI CONTINENTAL CORPOR

45.77
0.00% 0.00
26. 16:30:00 NYSE
Range: 45.77 / 45.77

TRI POINTE HOMES INC.

43.78
0.32% 0.14
27. 12:49:47 NYSE
Range: 43.73 / 44.52

TRICO BANCSHARES - COM

49.22
1.36% 0.66
27. 12:46:55 NASDAQ
Range: 48.90 / 49.49

TRIDENT DIGITAL TECH H

1.9200
-14.67% -0.3300
27. 12:43:39 NASDAQ
Range: 1.6300 / 2.2500

TRILLER GROUP INC. - C

3.7000
0.27% 0.0100
27. 12:48:22 NASDAQ
Range: 3.6200 / 3.8200

TRILLER GROUP INC. - W

0.1858
5.57% 0.0098
27. 12:43:46 NASDAQ
Range: 0.1720 / 0.1868

TRIMAS CORPORATION - C

26.61
0.68% 0.18
27. 12:48:28 NASDAQ
Range: 26.22 / 26.94

TRIMBLE INC. - COMMON

72.67
0.41% 0.30
27. 12:48:32 NASDAQ
Range: 72.15 / 72.82

TRINET GROUP INC. COM

93.39
0.49% 0.46
27. 12:44:00 NYSE
Range: 92.80 / 93.79

TRINITY BIOTECH PLC -

1.1000
-2.65% -0.0300
27. 12:43:09 NASDAQ
Range: 1.1000 / 1.2000

TRINITY CAPITAL INC. -

14.50
0.76% 0.11
27. 12:49:31 NASDAQ
Range: 14.42 / 14.55

TRINITY CAPITAL INC. -

25.36
-0.04% -0.01
27. 12:31:38 NASDAQ
Range: 25.32 / 25.41

TRINITY CAPITAL INC. -

25.40
0.12% 0.03
27. 10:24:52 NASDAQ
Range: 25.40 / 25.40

TRINITY CAPITAL INC. -

25.37
0.06% 0.01
27. 12:47:36 NASDAQ
Range: 25.26 / 25.37

TRINITY INDUSTRIES IN

37.58
-0.27% -0.10
27. 12:48:01 NYSE
Range: 37.49 / 38.07

TRINSEO PLC ORDINARY S

4.5600
2.70% 0.1200
27. 12:49:58 NYSE
Range: 4.2850 / 4.6599

TRIP.COM GROUP LIMITED

63.66
1.21% 0.76
27. 12:50:03 NASDAQ
Range: 63.36 / 64.21

TRIPADVISOR INC. - CO

14.05
1.19% 0.16
27. 12:49:46 NASDAQ
Range: 13.86 / 14.13

TRIPLE FLAG PRECIOUS M

16.60
0.14% 0.02
27. 12:47:27 NYSE
Range: 16.55 / 16.78

TRIPLEPOINT VENTURE GR

8.2400
0.98% 0.0800
27. 12:49:28 NYSE
Range: 8.1800 / 8.2712

TRISALUS LIFE SCIENCES

4.3100
-0.23% -0.0100
27. 12:47:44 NASDAQ
Range: 4.1484 / 4.3600

TRISALUS LIFE SCIENCES

1.1700
-7.14% -0.0900
27. 10:42:45 NASDAQ
Range: 1.1700 / 1.2500

TRIUMPH FINANCIAL INC

108.03
-0.73% -0.79
27. 12:47:19 NASDAQ
Range: 107.60 / 110.10

TRIUMPH FINANCIAL INC

23.50
-1.05% -0.25
26. 16:45:00 NASDAQ
Range: 23.33 / 23.50

TRIUMPH GROUP INC. CO

18.98
-2.11% -0.41
27. 12:47:58 NYSE
Range: 18.93 / 19.65

TRIVAGO N.V. - AMERICA

2.1429
8.78% 0.1729
27. 12:49:53 NASDAQ
Range: 1.9800 / 2.1911

TRONOX HOLDINGS PLC OR

12.13
-0.45% -0.05
27. 12:49:51 NYSE
Range: 12.06 / 12.52

TROOPS INC. - ORDINA

1.6500
-1.79% -0.0300
27. 10:17:52 NASDAQ
Range: 1.6500 / 1.6500

TRUEBLUE INC. COMMON

7.5450
3.21% 0.2350
27. 12:43:33 NYSE
Range: 7.3700 / 7.6300

TRUECAR INC. - COMMON

4.3100
2.13% 0.0900
27. 12:47:12 NASDAQ
Range: 4.2100 / 4.3150

TRUESHARES ACTIVE YIEL

25.06
0.40% 0.10
27. 12:45:43 NASDAQ
Range: 25.02 / 25.06

TRUESHARES TECHNOLOGY

41.82
-2.34% -1.00
27. 11:05:13 NYSE
Range: 41.82 / 42.00

TRUGOLF HOLDINGS INC.

0.5601
1.65% 0.0091
27. 12:47:56 NASDAQ
Range: 0.5100 / 0.5800

TRUIST FINANCIAL CORPO

47.82
0.24% 0.11
27. 12:50:04 NYSE
Range: 47.74 / 48.31

TRUMP MEDIA & TECHNOLO

30.24
-0.88% -0.27
27. 12:49:57 NASDAQ
Range: 29.89 / 30.99

TRUMP MEDIA & TECHNOLO

20.70
-1.06% -0.22
27. 12:37:50 NASDAQ
Range: 20.40 / 21.20

TRUPANION INC. - COMM

54.08
-0.50% -0.27
27. 12:50:05 NASDAQ
Range: 53.26 / 56.40

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 16:30:00 NYSE
Range: 27.33 / 27.37
シェアする