マーケット
全株式

REZOLUTE INC. - COMMON STOCK (NV)

5.4800
0.74% 0.0400
31. 15:59:58 NASDAQ
Range: 5.2261 / 5.5400

REZOLVE AI LIMITED - ORDINARY SHARES

4.9000
0.00% 0.0000
31. 15:59:59 NASDAQ
Range: 4.7600 / 5.0300

REZOLVE AI LIMITED - WARRANTS

0.1250
0.00% 0.0000
31. 15:54:02 NASDAQ
Range: 0.1250 / 0.1250

RF ACQUISITION CORP II - ORDINARY SHARES

10.17
0.05% 0.00
31. 11:08:01 NASDAQ
Range: 10.17 / 10.17

RF ACQUISITION CORP II - RIGHT

0.0602
0.00% 0.0000
31. 11:18:37 NASDAQ
Range: 0.0602 / 0.0610

RF ACQUISITION CORP II - UNIT

10.40
1.76% 0.18
30. 12:16:56 NASDAQ
Range: 10.40 / 10.40

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11.23
0.27% 0.03
11. 12:52:36 NASDAQ
Range: 11.23 / 11.23

RF ACQUISITION CORP. - RIGHTS

0.1000
-16.74% -0.0201
30. 15:56:53 NASDAQ
Range: 0.1000 / 0.1000

RF ACQUISITION CORP. - UNIT

11.29
-0.09% -0.01
26. 10:43:54 NASDAQ
Range: 11.29 / 11.29

RF ACQUISITION CORP. - WARRANTS

0.0199
-45.92% -0.0169
27. 15:47:54 NASDAQ
Range: 0.0180 / 0.0240

RF INDUSTRIES LTD. - COMMON STOCK

4.1100
-0.24% -0.0100
31. 15:23:24 NASDAQ
Range: 4.0900 / 4.2500

RGC RESOURCES INC. - COMMON STOCK

20.30
-1.46% -0.30
31. 15:31:14 NASDAQ
Range: 20.30 / 20.89

RH COMMON STOCK

318.05
-1.08% -3.47
31. 15:59:58 NYSE
Range: 313.82 / 321.40

RH TACTICAL OUTLOOK ETF

16.39
0.33% 0.05
30. 11:57:18 NYSE
Range: 16.39 / 16.39

RH TACTICAL ROTATION ETF

15.82
-0.17% -0.03
25. 11:41:41 NYSE
Range: 15.82 / 15.83

RHINEBECK BANCORP INC. - COMMON STOCK

9.1000
-0.11% -0.0100
31. 13:54:03 NASDAQ
Range: 9.0500 / 9.4501

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

47.73
-3.65% -1.81
31. 15:59:59 NASDAQ
Range: 47.61 / 49.97

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.5600
-3.78% -0.1400
31. 15:59:59 NASDAQ
Range: 3.5450 / 3.7000

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.74
-0.87% -0.12
31. 15:59:52 NASDAQ
Range: 13.62 / 13.94

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.00
0.00% 0.00
31. 15:59:55 NASDAQ
Range: 12.80 / 13.00

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

0.6610
-6.56% -0.0464
31. 15:59:53 NASDAQ
Range: 0.6550 / 0.7128

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

13.63
-4.48% -0.64
31. 15:59:57 NASDAQ
Range: 13.57 / 14.35

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.52
0.00% 0.00
30. 13:51:12 NYSE
Range: 11.52 / 11.53

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.50
0.44% 0.05
13. 11:31:15 NYSE
Range: 11.50 / 11.50

RIGETTI COMPUTING INC. - COMMON STOCK

1.3200
-6.38% -0.0900
31. 15:59:58 NASDAQ
Range: 1.2400 / 1.4300

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.2100
-12.50% -0.0300
31. 15:54:52 NASDAQ
Range: 0.2000 / 0.2800

RIMINI STREET INC. - COMMON STOCK

1.7700
11.32% 0.1800
31. 15:59:59 NASDAQ
Range: 1.5600 / 1.8000

RINGCENTRAL INC. CLASS A COMMON STOCK

36.01
1.27% 0.45
31. 15:59:59 NYSE
Range: 35.29 / 36.44

RIO TINTO PLC COMMON STOCK

64.89
-1.53% -1.01
31. 15:59:59 NYSE
Range: 64.51 / 65.43

RIOT PLATFORMS INC. - COMMON STOCK

9.2350
-11.88% -1.2450
31. 15:59:59 NASDAQ
Range: 9.1000 / 10.2300

RISING DRAGON ACQUISITION CORP. - UNIT

10.04
0.10% 0.01
31. 10:54:54 NASDAQ
Range: 10.04 / 10.04

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.4700
-0.67% -0.0300
31. 15:59:49 NYSE
Range: 4.4250 / 4.5750

RITHM CAPITAL CORP. COMMON STOCK

10.59
-1.85% -0.20
31. 15:59:59 NYSE
Range: 10.58 / 10.84

RIVERFRONT STRATEGIC INCOME FUND

22.98
0.23% 0.05
31. 15:58:32 NYSE
Range: 22.77 / 23.01

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25.29
0.04% 0.01
30. 14:02:46 NYSE
Range: 25.29 / 25.29

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.30
0.18% 0.03
31. 15:53:01 NYSE
Range: 15.27 / 15.36

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.82
0.64% 0.10
31. 15:52:07 NYSE
Range: 15.70 / 15.83

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

14.01
0.54% 0.08
31. 15:58:41 NYSE
Range: 13.88 / 14.02

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.34
0.20% 0.03
31. 15:59:58 NYSE
Range: 15.17 / 15.46

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.89
0.38% 0.06
31. 15:59:48 NYSE
Range: 15.78 / 15.93
シェアする