マーケット
全株式

REPLIGEN CORPORATION - COMMON STOCK

118.15
-1.91% -2.30
23. 13:45:00 NASDAQ
Range: 116.64 / 118.90

REPLIMUNE GROUP INC. - COMMON STOCK

8.3500
-4.68% -0.4100
23. 13:45:00 NASDAQ
Range: 7.8050 / 8.7400

REPOSITRAK INC. COMMON STOCK

21.99
-1.65% -0.37
23. 13:30:01 NYSE
Range: 21.92 / 22.25

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

69.87
-0.78% -0.55
23. 13:45:00 NASDAQ
Range: 69.08 / 71.03

REPUBLIC DIGITAL ACQUISITION COMPANY - UNIT

10.31
0.72% 0.07
23. 13:45:00 NASDAQ
Range: 10.25 / 10.31

REPUBLIC SERVICES INC. COMMON STOCK

252.86
0.74% 1.86
23. 13:30:00 NYSE
Range: 249.70 / 253.76

RESEARCH AFFILIATES DELETIONS ETF

23.22
-0.90% -0.21
23. 13:45:00 NASDAQ
Range: 23.06 / 23.26

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.7000
-1.73% -0.0300
23. 13:45:00 NASDAQ
Range: 1.6500 / 1.7200

RESEARCH SOLUTIONS INC - COMMON STOCK

2.8400
0.35% 0.0100
23. 13:45:00 NASDAQ
Range: 2.7800 / 2.8600

RESERVOIR MEDIA INC.. - COMMON STOCK

7.2300
0.28% 0.0200
23. 13:45:00 NASDAQ
Range: 7.1600 / 7.3600

RESERVOIR MEDIA INC.. - WARRANT

1.1500
13.86% 0.1400
30. 13:45:00 NASDAQ
Range: 1.0600 / 1.1500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4.7600
-3.64% -0.1800
23. 13:45:00 NASDAQ
Range: 4.7500 / 5.0000

RESIDEO TECHNOLOGIES INC. COMMON STOCK

19.89
-1.44% -0.29
23. 13:30:00 NYSE
Range: 19.65 / 20.05

RESMED INC. COMMON STOCK

242.84
-1.08% -2.65
23. 13:30:00 NYSE
Range: 242.22 / 245.50

RESOLUTE HOLDINGS MANAGEMENT - COMMON STOCK

35.38
-0.17% -0.06
23. 13:45:00 NASDAQ
Range: 34.29 / 35.73

RESOURCES CONNECTION INC. - COMMON STOCK

4.9400
-2.18% -0.1100
23. 13:45:00 NASDAQ
Range: 4.9000 / 5.0800

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

70.07
0.92% 0.64
23. 13:30:00 NYSE
Range: 68.90 / 70.36

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

3.4600
-5.72% -0.2100
23. 13:45:00 NASDAQ
Range: 3.3300 / 3.6900

REV GROUP INC. COMMON STOCK

37.03
-0.27% -0.10
23. 13:30:00 NYSE
Range: 36.25 / 37.28

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.4300
-6.18% -0.1600
23. 13:45:00 NASDAQ
Range: 2.4200 / 2.6800

REVELATION BIOSCIENCES INC. - WARRANT

0.0099
2.06% 0.0002
23. 13:45:00 NASDAQ
Range: 0.0099 / 0.0101

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.0300
-1.90% -0.0200
23. 13:45:00 NASDAQ
Range: 1.0020 / 1.0400

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.0716
8.16% 0.0054
23. 13:45:00 NASDAQ
Range: 0.0544 / 0.0820

REVOLUTION MEDICINES INC. - COMMON STOCK

39.77
2.50% 0.97
23. 13:45:00 NASDAQ
Range: 37.70 / 39.87

REVOLUTION MEDICINES INC. - WARRANT

0.0800
-20.48% -0.0206
23. 06:40:48 NASDAQ
Range: 0.0751 / 0.1148

REVOLVE GROUP INC. CLASS A COMMON STOCK

19.35
-1.38% -0.27
23. 13:30:00 NYSE
Range: 18.74 / 19.55

REVVITY INC. COMMON STOCK

89.33
-1.27% -1.15
23. 13:30:01 NYSE
Range: 88.01 / 89.77

REX AI EQUITY PREMIUM INCOME ETF

41.78
-0.41% -0.17
23. 13:45:00 NASDAQ
Range: 41.34 / 41.95

REX AMERICAN RESOURCES CORPORATION

41.58
-0.43% -0.18
23. 13:30:00 NYSE
Range: 41.07 / 41.80

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

29.17
-3.39% -1.02
23. 13:45:00 NASDAQ
Range: 29.00 / 30.06

REX CRYPTO EQUITY PREMIUM INCOME ETF

38.79
-1.42% -0.56
23. 13:45:00 NASDAQ
Range: 38.58 / 39.01

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

43.25
-0.94% -0.41
23. 13:45:00 NASDAQ
Range: 43.02 / 43.55

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.81
0.66% 0.15
23. 13:30:00 NYSE
Range: 22.81 / 22.97

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

34.67
0.38% 0.13
23. 13:30:00 NYSE
Range: 34.20 / 34.91

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

21.98
-0.72% -0.16
23. 13:45:00 NASDAQ
Range: 21.63 / 22.16

REZOLUTE INC. - COMMON STOCK (NV)

3.8900
-0.26% -0.0100
23. 13:45:00 NASDAQ
Range: 3.8100 / 4.0000

REZOLVE AI PLC - ORDINARY SHARES

2.1100
-3.65% -0.0800
23. 13:45:00 NASDAQ
Range: 2.0600 / 2.1800

REZOLVE AI PLC - WARRANTS

0.5350
-4.46% -0.0250
23. 13:45:00 NASDAQ
Range: 0.5350 / 0.5600

RF ACQUISITION CORP II - ORDINARY SHARES

10.48
-0.07% -0.01
22. 13:45:00 NASDAQ
Range: 10.48 / 10.48

RF ACQUISITION CORP II - RIGHT

0.0600
-0.17% -0.0001
23. 13:45:00 NASDAQ
Range: 0.0599 / 0.0630
シェアする