マーケット
全株式

ROCKET LAB USA INC. - COMMON STOCK

27.74
-1.00% -0.28
18. 16:45:00 NASDAQ
Range: 27.39 / 29.79

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

10.80
3.15% 0.33
18. 16:45:00 NASDAQ
Range: 10.48 / 11.11

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0715
1.42% 0.0010
18. 16:45:00 NASDAQ
Range: 0.0715 / 0.0800

ROCKWELL AUTOMATION INC. COMMON STOCK

301.15
2.29% 6.75
18. 16:30:00 NYSE
Range: 292.68 / 301.23

ROCKWELL MEDICAL INC. - COMMON STOCK

1.9000
2.70% 0.0500
18. 16:45:00 NASDAQ
Range: 1.8700 / 1.9722

ROCKY BRANDS INC. - COMMON STOCK

24.05
1.01% 0.24
18. 16:45:00 NASDAQ
Range: 23.53 / 24.29

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.8800
-0.53% -0.0100
18. 16:45:00 NASDAQ
Range: 1.8700 / 1.9368

ROGERS COMMUNICATION INC. COMMON STOCK

27.82
-0.75% -0.21
18. 16:30:00 NYSE
Range: 27.82 / 28.18

ROGERS CORPORATION COMMON STOCK

90.79
1.62% 1.45
18. 16:30:00 NYSE
Range: 87.84 / 91.26

ROIVANT SCIENCES LTD. - COMMON SHARES

10.68
1.14% 0.12
18. 16:45:00 NASDAQ
Range: 10.55 / 10.82

ROKU INC. - CLASS A COMMON STOCK

95.80
-3.30% -3.27
18. 16:45:00 NASDAQ
Range: 94.44 / 102.39

ROLLINS INC. COMMON STOCK

50.01
-1.42% -0.72
18. 16:30:00 NYSE
Range: 49.75 / 50.81

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6390
-0.11% -0.0007
18. 16:45:00 NASDAQ
Range: 0.6390 / 0.6720

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9300
0.00% 9.99999999997669E-05
18. 16:45:00 NASDAQ
Range: 9.9300 / 9.9300

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.12
0.40% 0.04
18. 16:45:00 NASDAQ
Range: 10.07 / 10.12

ROOT INC. - COMMON STOCK

128.33
-0.78% -1.01
18. 16:45:00 NASDAQ
Range: 125.94 / 132.80

ROPER TECHNOLOGIES INC. - COMMON STOCK

572.53
-0.18% -1.05
18. 16:45:00 NASDAQ
Range: 569.48 / 574.14

ROSS STORES INC. - COMMON STOCK

139.09
0.24% 0.33
18. 16:45:00 NASDAQ
Range: 136.58 / 139.76

ROUNDHILL BALL METAVERSE ETF

15.46
0.13% 0.02
18. 16:30:02 NYSE
Range: 15.36 / 15.57

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 16:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

57.47
0.07% 0.04
18. 16:30:00 NYSE
Range: 57.29 / 58.29

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

43.85
1.01% 0.44
18. 16:30:02 NYSE
Range: 43.50 / 43.99

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.25
1.65% 0.41
18. 16:45:00 NASDAQ
Range: 25.17 / 25.29

ROUNDHILL SPORTS BETTING & IGAMING ETF

21.70
-0.29% -0.06
18. 16:30:00 NYSE
Range: 21.50 / 21.83

ROUNDHILL VIDEO GAMES ETF

23.36
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 23.22 / 23.51

ROYAL BANK OF CANADA COMMON STOCK

120.89
1.55% 1.85
18. 16:30:00 NYSE
Range: 118.77 / 121.00

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

261.80
-0.49% -1.29
18. 16:30:00 NYSE
Range: 258.20 / 265.63

ROYAL GOLD INC. - COMMON STOCK

149.10
1.55% 2.27
18. 16:45:00 NASDAQ
Range: 146.18 / 149.67

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0800
-6.09% -0.0700
18. 16:45:00 NASDAQ
Range: 1.0800 / 1.1600

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0170
-39.93% -0.0113
14. 16:45:00 NASDAQ
Range: 0.0170 / 0.0170

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.85
1.51% 0.49
18. 16:45:00 NASDAQ
Range: 32.00 / 32.87

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.21
-0.16% -0.02
18. 16:30:00 NYSE
Range: 11.20 / 11.26

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.00
-0.10% -0.01
18. 16:30:00 NYSE
Range: 9.95 / 10.09

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.29
0.74% 0.12
18. 16:30:00 NYSE
Range: 16.17 / 16.37

RPAR RISK PARITY ETF

19.53
-0.27% -0.05
18. 16:30:00 NYSE
Range: 19.53 / 19.63

RPC INC. COMMON STOCK

6.2800
2.61% 0.1600
18. 16:30:00 NYSE
Range: 6.1300 / 6.3800

RPM INTERNATIONAL INC. COMMON STOCK

124.68
0.99% 1.22
18. 16:30:00 NYSE
Range: 122.57 / 125.29

RTX CORPORATION COMMON STOCK

123.76
1.10% 1.35
18. 16:30:00 NYSE
Range: 123.41 / 125.33

RUBRIK INC. CLASS A COMMON STOCK

78.09
0.71% 0.55
18. 16:30:01 NYSE
Range: 75.00 / 78.40

RUMBLE INC. - CLASS A COMMON STOCK

11.58
0.52% 0.06
18. 16:45:00 NASDAQ
Range: 11.43 / 12.15
シェアする