マーケット
全株式

QUIDELORTHO CORPORATION - COMMON STOCK

29.74
-1.46% -0.44
23. 13:45:00 NASDAQ
Range: 29.30 / 30.90

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.1100
1.83% 0.0200
23. 13:45:00 NASDAQ
Range: 1.0400 / 1.1400

QUINSTREET INC. - COMMON STOCK

14.92
-2.23% -0.34
23. 13:45:00 NASDAQ
Range: 14.90 / 15.20

QUIPT HOME MEDICAL CORP. - COMMON SHARES

1.8050
3.14% 0.0550
23. 13:45:00 NASDAQ
Range: 1.7600 / 1.8800

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

8.9000
5.08% 0.4300
23. 13:45:00 NASDAQ
Range: 8.2400 / 9.1000

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

8.8000
-0.68% -0.0600
23. 13:30:00 NYSE
Range: 8.7080 / 8.8528

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

8.8800
-0.22% -0.0200
23. 13:30:00 NYSE
Range: 8.8100 / 8.9350

QVC GROUP INC. - 8.0% FIXED RATE CUMULATIVE REDEE

15.41
2.73% 0.41
23. 13:45:00 NASDAQ
Range: 14.50 / 15.88

QVC GROUP INC. - SERIES A COMMON STOCK

3.9900
-19.80% -0.9850
23. 13:45:00 NASDAQ
Range: 3.7700 / 5.1231

QVC GROUP INC. - SERIES B COMMON STOCK

195.25
-17.44% -41.25
22. 13:45:00 NASDAQ
Range: 195.00 / 220.50

QWEST CORPORATION 6.5% NOTES DUE 2056

17.78
1.43% 0.25
23. 13:30:01 NYSE
Range: 17.14 / 18.01

QWEST CORPORATION 6.75% NOTES DUE 2057

17.95
1.47% 0.26
23. 13:30:01 NYSE
Range: 17.52 / 18.01

QXO INC. COMMON STOCK

16.80
-0.12% -0.02
23. 13:30:01 NYSE
Range: 16.55 / 17.04

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.1100
-2.63% -0.0300
23. 13:45:00 NASDAQ
Range: 1.0610 / 1.1200

RADCOM LTD. - ORDINARY SHARES

12.76
-1.39% -0.18
23. 13:45:00 NASDAQ
Range: 12.65 / 12.95

RADIAN GROUP INC. COMMON STOCK

33.28
-1.13% -0.38
23. 13:30:00 NYSE
Range: 33.02 / 33.45

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.8100
12.38% 0.5300
23. 13:45:00 NASDAQ
Range: 4.1700 / 6.1460

RADNET INC. - COMMON STOCK

56.61
-0.28% -0.16
23. 13:45:00 NASDAQ
Range: 55.76 / 56.99

RADWARE LTD. - ORDINARY SHARES

23.30
-1.40% -0.33
23. 13:45:00 NASDAQ
Range: 23.09 / 23.50

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.3900
2.96% 0.0400
23. 13:30:00 NYSE
Range: 1.3000 / 1.4100

RAIL VISION LTD. - ORDINARY SHARES

0.3861
-4.15% -0.0167
23. 13:45:00 NASDAQ
Range: 0.3803 / 0.3972

RAIL VISION LTD. - WARRANT

0.0701
-29.90% -0.0299
17. 10:50:01 NASDAQ
Range: 0.0701 / 0.0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1416
1.14% 0.0016
23. 13:45:00 NASDAQ
Range: 0.1416 / 0.1590

RALLYBIO CORPORATION - COMMON STOCK

0.3293
-0.21% -0.0007
23. 13:45:00 NASDAQ
Range: 0.3101 / 0.3585

RALPH LAUREN CORPORATION COMMON STOCK

274.08
-1.20% -3.34
23. 13:30:00 NYSE
Range: 267.30 / 275.13

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

23.55
-0.21% -0.05
23. 13:45:00 NASDAQ
Range: 23.54 / 23.70

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.35
-0.31% -0.08
23. 13:45:00 NASDAQ
Range: 25.35 / 25.38

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9.0700
2.60% 0.2300
23. 13:45:00 NASDAQ
Range: 8.7600 / 9.1350

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.2000
-1.32% -0.1100
23. 13:45:00 NASDAQ
Range: 8.1000 / 8.4900

RAMBUS INC. - COMMON STOCK

53.48
-1.91% -1.04
23. 13:45:00 NASDAQ
Range: 52.70 / 53.95

RAND CAPITAL CORPORATION - CLOSED END FUND

16.25
-2.17% -0.36
23. 13:45:00 NASDAQ
Range: 16.24 / 17.03

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.13
-0.20% -0.02
19. 13:45:00 NASDAQ
Range: 10.13 / 10.13

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0.2300
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.2050 / 0.2300

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.35
0.29% 0.03
23. 13:45:00 NASDAQ
Range: 10.35 / 10.35

RANGE INDIA FINANCIALS ETF

39.17
1.52% 0.58
23. 13:30:00 NYSE
Range: 38.90 / 39.36

RANGE RESOURCES CORPORATION COMMON STOCK

39.55
0.36% 0.14
23. 13:30:00 NYSE
Range: 38.96 / 39.85

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

10.99
-1.43% -0.16
23. 13:30:00 NYSE
Range: 10.90 / 11.27

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

0.6168
-4.83% -0.0313
23. 13:45:00 NASDAQ
Range: 0.6168 / 0.6563

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

3.3800
-0.88% -0.0300
23. 13:30:00 NYSE
Range: 3.2700 / 3.4650

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

3.2700
3.81% 0.1200
23. 13:45:00 NASDAQ
Range: 3.1000 / 3.2800
シェアする