マーケット
全株式

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

10.62
-3.98% -0.44
13. 15:17:34 NASDAQ
Range: 10.54 / 11.09

RLI CORP. COMMON STOCK (DE)

74.62
0.88% 0.65
13. 15:16:55 NYSE
Range: 73.99 / 74.86

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.20
-0.16% -0.04
13. 14:57:36 NYSE
Range: 25.15 / 25.26

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

8.6150
-3.31% -0.2950
13. 15:17:28 NYSE
Range: 8.5500 / 8.9800

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.3700
2.60% 0.0600
13. 15:17:34 NYSE
Range: 2.2300 / 2.3750

ROADZEN INC. - ORDINARY SHARES

0.9700
-6.73% -0.0700
13. 15:17:23 NASDAQ
Range: 0.9658 / 1.0500

ROADZEN INC. - WARRANTS

0.0533
13.40% 0.0063
06. 16:45:00 NASDAQ
Range: 0.0465 / 0.0533

ROBERT HALF INC. COMMON STOCK

52.09
-1.83% -0.97
13. 15:17:20 NYSE
Range: 51.55 / 53.27

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

36.58
-6.00% -2.34
13. 15:17:34 NASDAQ
Range: 35.95 / 38.68

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.33
0.03% 0.01
13. 11:15:06 NYSE
Range: 20.33 / 20.47

ROBLOX CORPORATION CLASS A COMMON STOCK

55.57
-2.27% -1.29
13. 15:17:33 NYSE
Range: 54.57 / 57.85

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

45.43
-1.82% -0.84
13. 14:19:31 NYSE
Range: 45.05 / 46.08

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

27.74
-0.92% -0.26
13. 10:20:15 NYSE
Range: 27.72 / 27.74

ROCKET COMPANIES INC. CLASS A COMMON STOCK

14.41
1.12% 0.16
13. 15:17:34 NYSE
Range: 13.90 / 14.56

ROCKET LAB USA INC. - COMMON STOCK

17.69
-4.04% -0.75
13. 15:17:34 NASDAQ
Range: 17.29 / 18.52

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

8.5400
-2.95% -0.2600
13. 15:17:05 NASDAQ
Range: 8.2650 / 8.7950

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0700
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.0594 / 0.0700

ROCKWELL AUTOMATION INC. COMMON STOCK

257.15
-1.84% -4.83
13. 15:17:03 NYSE
Range: 255.11 / 260.93

ROCKWELL MEDICAL INC. - COMMON STOCK

1.6650
1.52% 0.0250
13. 15:17:32 NASDAQ
Range: 1.5700 / 1.6741

ROCKY BRANDS INC. - COMMON STOCK

18.62
-1.69% -0.32
13. 14:59:04 NASDAQ
Range: 18.24 / 19.28

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.5000
1.01% 0.0150
13. 13:39:09 NASDAQ
Range: 1.4500 / 1.5700

ROGERS COMMUNICATION INC. COMMON STOCK

27.82
-0.54% -0.15
13. 15:17:29 NYSE
Range: 27.72 / 28.38

ROGERS CORPORATION COMMON STOCK

72.24
-2.94% -2.19
13. 15:15:04 NYSE
Range: 71.76 / 75.31

ROIVANT SCIENCES LTD. - COMMON SHARES

10.42
-1.70% -0.18
13. 15:17:26 NASDAQ
Range: 10.42 / 10.77

ROKU INC. - CLASS A COMMON STOCK

68.24
-3.84% -2.72
13. 15:17:25 NASDAQ
Range: 67.71 / 71.44

ROLLINS INC. COMMON STOCK

50.40
-0.32% -0.16
13. 15:17:15 NYSE
Range: 50.15 / 50.80

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.7100
-3.39% -0.0249
13. 15:16:15 NASDAQ
Range: 0.7100 / 0.7310

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9900
0.10% 0.0100
13. 13:05:00 NASDAQ
Range: 9.9400 / 9.9900

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.13
0.20% 0.02
12. 16:45:01 NASDAQ
Range: 10.10 / 10.17

ROOT INC. - COMMON STOCK

139.88
-0.74% -1.04
13. 15:17:23 NASDAQ
Range: 131.01 / 141.78

ROPER TECHNOLOGIES INC. - COMMON STOCK

564.72
-0.30% -1.70
13. 15:17:11 NASDAQ
Range: 560.78 / 567.90

ROSS STORES INC. - COMMON STOCK

123.84
-2.12% -2.68
13. 15:17:32 NASDAQ
Range: 123.01 / 126.51

ROUNDHILL BALL METAVERSE ETF

13.60
-1.34% -0.18
13. 15:14:10 NYSE
Range: 13.48 / 13.79

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 16:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

51.12
-1.24% -0.64
13. 15:08:26 NYSE
Range: 50.84 / 51.60

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

36.38
-1.73% -0.64
13. 15:11:17 NYSE
Range: 36.14 / 36.78

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.08
-1.23% -0.30
13. 15:08:57 NASDAQ
Range: 24.03 / 24.38

ROUNDHILL SPORTS BETTING & IGAMING ETF

18.93
-1.61% -0.31
13. 15:13:24 NYSE
Range: 18.85 / 19.21

ROUNDHILL VIDEO GAMES ETF

20.63
-0.14% -0.03
13. 11:00:27 NASDAQ
Range: 20.63 / 20.67

ROYAL BANK OF CANADA COMMON STOCK

109.42
-1.68% -1.86
13. 15:17:17 NYSE
Range: 108.98 / 111.17
シェアする