マーケット
全株式

RESEARCH SOLUTIONS INC - COMMON STOCK

4.0600
2.78% 0.1100
24. 16:45:00 NASDAQ
Range: 3.9215 / 4.1200

RESERVOIR MEDIA INC.. - COMMON STOCK

8.1500
-0.85% -0.0700
24. 16:45:00 NASDAQ
Range: 8.0285 / 8.3100

RESERVOIR MEDIA INC.. - WARRANT

0.7700
-21.43% -0.2100
17. 16:45:00 NASDAQ
Range: 0.7000 / 0.7700

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4.4400
-0.45% -0.0200
24. 16:45:00 NASDAQ
Range: 4.3400 / 4.4750

RESIDEO TECHNOLOGIES INC. COMMON STOCK

23.16
-2.57% -0.61
24. 16:30:01 NYSE
Range: 23.13 / 23.67

RESMED INC. COMMON STOCK

250.51
0.65% 1.63
24. 16:30:01 NYSE
Range: 243.23 / 250.76

RESOURCES CONNECTION INC. - COMMON STOCK

8.6200
1.17% 0.1000
24. 16:45:00 NASDAQ
Range: 8.4700 / 8.6600

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62.08
0.89% 0.55
24. 16:30:01 NYSE
Range: 61.54 / 62.72

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.44
-0.06% -0.01
24. 16:45:00 NASDAQ
Range: 17.43 / 17.45

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.8600
-2.27% -0.0200
24. 16:45:00 NASDAQ
Range: 0.8100 / 0.8600

REV GROUP INC. COMMON STOCK

34.77
-1.75% -0.62
24. 16:30:01 NYSE
Range: 34.52 / 35.50

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.6500
-0.54% -0.0200
24. 16:45:00 NASDAQ
Range: 3.6500 / 3.6900

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.2456
-23.84% -0.0769
24. 16:45:00 NASDAQ
Range: 0.2313 / 0.3045

REVELATION BIOSCIENCES INC. - WARRANT

0.0130
-7.14% -0.0010
24. 16:45:00 NASDAQ
Range: 0.0115 / 0.0130

REVELYST INC. COMMON STOCK

20.08
4.47% 0.86
03. 16:30:01 NYSE
Range: 19.26 / 20.09

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.9100
1.06% 0.0200
24. 16:45:00 NASDAQ
Range: 1.8500 / 1.9500

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.1999
3.84% 0.0074
24. 16:45:00 NASDAQ
Range: 0.1700 / 0.2200

REVOLUTION MEDICINES INC. - COMMON STOCK

40.99
-0.36% -0.15
24. 16:45:00 NASDAQ
Range: 40.07 / 42.06

REVOLUTION MEDICINES INC. - WARRANT

0.0775
-35.47% -0.0426
23. 12:49:25 NASDAQ
Range: 0.0750 / 0.1465

REVOLVE GROUP INC. CLASS A COMMON STOCK

31.51
0.22% 0.07
24. 16:30:01 NYSE
Range: 31.01 / 32.02

REVVITY INC. COMMON STOCK

123.15
0.10% 0.12
24. 16:30:01 NYSE
Range: 122.10 / 124.59

REX AI EQUITY PREMIUM INCOME ETF

51.08
-0.18% -0.09
24. 16:45:00 NASDAQ
Range: 50.91 / 51.34

REX AMERICAN RESOURCES CORPORATION

41.04
-0.39% -0.16
24. 16:30:01 NYSE
Range: 40.94 / 41.50

REX CRYPTO EQUITY PREMIUM INCOME ETF

51.75
0.29% 0.15
24. 16:45:00 NASDAQ
Range: 51.49 / 52.16

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

50.76
-0.24% -0.12
24. 16:45:00 NASDAQ
Range: 50.64 / 50.97

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.89
0.00% 0.00
24. 16:30:01 NYSE
Range: 22.79 / 23.03

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

40.88
1.79% 0.72
24. 16:30:01 NYSE
Range: 40.06 / 41.28

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

27.50
-0.51% -0.14
24. 16:45:00 NASDAQ
Range: 27.42 / 27.73

REZOLUTE INC. - COMMON STOCK (NV)

4.8100
-3.61% -0.1800
24. 16:45:00 NASDAQ
Range: 4.8000 / 5.0423

REZOLVE AI LIMITED - ORDINARY SHARES

2.8700
-5.90% -0.1800
24. 16:45:00 NASDAQ
Range: 2.8400 / 3.2800

REZOLVE AI LIMITED - WARRANTS

0.6913
-1.24% -0.0087
24. 16:45:00 NASDAQ
Range: 0.6260 / 0.7500

RF ACQUISITION CORP II - ORDINARY SHARES

10.26
-0.09% -0.01
24. 16:45:00 NASDAQ
Range: 10.26 / 10.26

RF ACQUISITION CORP II - RIGHT

0.0633
5.50% 0.0033
24. 16:45:00 NASDAQ
Range: 0.0615 / 0.0633

RF ACQUISITION CORP II - UNIT

10.29
0.29% 0.03
17. 16:45:00 NASDAQ
Range: 10.29 / 10.29

RF ACQUISITION CORP. - CLASS A COMMON STOCK

6.9299
6.61% 0.4299
24. 16:45:00 NASDAQ
Range: 5.5700 / 7.3800

RF ACQUISITION CORP. - RIGHTS

0.2600
4.00% 0.0100
24. 16:45:00 NASDAQ
Range: 0.2500 / 0.2600

RF ACQUISITION CORP. - UNIT

6.4000
-10.11% -0.7200
24. 16:45:00 NASDAQ
Range: 6.4000 / 6.4000

RF ACQUISITION CORP. - WARRANTS

0.0513
0.59% 0.0003
24. 16:45:00 NASDAQ
Range: 0.0501 / 0.0600

RF INDUSTRIES LTD. - COMMON STOCK

4.3900
-1.13% -0.0500
24. 16:45:00 NASDAQ
Range: 4.3650 / 4.4500

RGC RESOURCES INC. - COMMON STOCK

20.84
-0.24% -0.05
24. 16:45:00 NASDAQ
Range: 20.67 / 20.96
シェアする