マーケット
全株式

PGIM ACTIVE HIGH YIELD BOND ETF

35.23
-0.14% -0.05
31. 15:59:23 NYSE
Range: 35.23 / 35.31

PGIM ETF TRUST PGIM AAA CLO ETF

51.28
0.04% 0.02
31. 15:59:52 NYSE
Range: 51.25 / 51.29

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.84
0.14% 0.07
31. 15:06:59 NYSE
Range: 50.67 / 50.84

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

90.25
-2.72% -2.53
31. 15:56:42 NYSE
Range: 90.23 / 91.90

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

72.25
0.23% 0.17
17. 15:41:10 NYSE
Range: 72.12 / 72.33

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55.89
-1.29% -0.73
31. 15:52:30 NYSE
Range: 55.52 / 55.89

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50.84
-0.29% -0.15
23. 09:51:14 NYSE
Range: 50.69 / 50.89

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.67
-0.10% -0.04
31. 15:57:18 NYSE
Range: 41.58 / 41.74

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.40
0.13% 0.07
30. 15:54:01 NYSE
Range: 50.35 / 50.47

PGIM GLOBAL HIGH YIELD FUND INC.

12.61
0.00% 0.00
31. 15:59:41 NYSE
Range: 12.57 / 12.66

PGIM HIGH YIELD BOND FUND INC.

14.04
0.29% 0.04
31. 15:59:47 NYSE
Range: 13.97 / 14.04

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.64
0.06% 0.01
31. 15:58:59 NYSE
Range: 16.54 / 16.67

PGIM ULTRA SHORT BOND ETF

49.75
0.00% 0.00
31. 15:59:53 NYSE
Range: 49.75 / 49.76

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.8300
-2.14% -0.0400
31. 15:44:47 NASDAQ
Range: 1.8100 / 2.0299

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8.9100
0.56% 0.0500
31. 15:51:11 NASDAQ
Range: 8.4010 / 8.9100

PHARVARIS N.V. - ORDINARY SHARES

25.00
0.81% 0.20
31. 15:59:55 NASDAQ
Range: 23.96 / 25.40

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

17.14
-1.61% -0.28
31. 15:59:59 NASDAQ
Range: 16.77 / 17.42

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.75
0.62% 0.14
31. 14:56:53 NASDAQ
Range: 22.75 / 22.96

PHENIXFIN CORPORATION - COMMON STOCK

47.00
-1.78% -0.85
31. 15:56:28 NASDAQ
Range: 47.00 / 47.05

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4.0000
-5.21% -0.2200
31. 15:59:57 NASDAQ
Range: 3.7200 / 4.3600

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

23.12
-2.45% -0.58
31. 15:59:56 NASDAQ
Range: 23.12 / 23.68

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

132.70
0.45% 0.59
31. 15:59:59 NYSE
Range: 131.87 / 134.15

PHILLIPS 66 COMMON STOCK

121.82
-0.20% -0.25
31. 15:59:59 NYSE
Range: 121.60 / 123.72

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

37.82
0.03% 0.01
31. 15:59:59 NASDAQ
Range: 37.62 / 38.40

PHINIA INC. COMMON STOCK

46.58
4.67% 2.08
31. 15:59:58 NYSE
Range: 44.47 / 46.85

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.9800
-5.40% -0.1700
31. 15:59:52 NASDAQ
Range: 2.9100 / 3.2200

PHOENIX MOTOR INC. - COMMON STOCK

0.4589
-8.04% -0.0401
31. 15:59:04 NASDAQ
Range: 0.4500 / 0.4990

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.7700
-3.15% -0.0900
31. 13:36:26 NYSE
Range: 2.5700 / 2.9000

PHOTRONICS INC. - COMMON STOCK

22.81
-3.92% -0.93
31. 15:59:59 NASDAQ
Range: 22.80 / 23.74

PHREESIA INC. COMMON STOCK

18.29
-1.08% -0.20
31. 15:59:57 NYSE
Range: 18.05 / 18.51

PHUNWARE INC. - COMMON STOCK

7.0900
-4.83% -0.3600
31. 15:59:57 NASDAQ
Range: 6.3600 / 7.4900

PHX MINERALS INC. COMMON STOCK

3.6100
-0.82% -0.0300
31. 15:59:57 NYSE
Range: 3.5800 / 3.6500

PIEDMONT LITHIUM INC. - COMMON STOCK

13.10
-1.50% -0.20
31. 15:59:59 NASDAQ
Range: 12.76 / 13.55

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

9.9400
-1.49% -0.1500
31. 15:59:59 NYSE
Range: 9.9238 / 10.1450

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

17.25
2.25% 0.38
31. 15:40:44 NASDAQ
Range: 16.72 / 17.33

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

48.44
1.57% 0.75
31. 15:59:59 NASDAQ
Range: 46.36 / 50.14

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94.40
-0.23% -0.22
31. 15:59:58 NYSE
Range: 94.40 / 94.82

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

55.09
-0.58% -0.32
31. 15:59:59 NYSE
Range: 54.99 / 55.50

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.42
0.00% 0.00
31. 15:59:50 NYSE
Range: 52.34 / 52.44

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

75.52
0.23% 0.17
31. 15:59:41 NYSE
Range: 74.92 / 76.22
シェアする