マーケット
全株式

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1850
3.95% 0.0450
25. 12:41:42 NASDAQ
Range: 1.1300 / 1.2000

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1407
1.37% 0.0019
25. 12:31:39 NASDAQ
Range: 0.1357 / 0.1500

POLYPID LTD. - ORDINARY SHARES

3.4900
-1.55% -0.0550
25. 11:48:56 NASDAQ
Range: 3.4500 / 3.4900

POLYRIZON LTD. - ORDINARY SHARES

0.9440
0.90% 0.0084
25. 12:41:26 NASDAQ
Range: 0.9301 / 1.0600

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.97
1.13% 0.15
25. 12:04:38 NASDAQ
Range: 12.86 / 13.10

POOL CORPORATION - COMMON STOCK

390.74
6.62% 24.25
25. 12:41:30 NASDAQ
Range: 374.93 / 395.60

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1100
-2.63% -0.0300
25. 12:41:23 NASDAQ
Range: 1.1000 / 1.1350

POPULAR INC. - COMMON STOCK

101.64
2.71% 2.68
25. 12:40:57 NASDAQ
Range: 100.00 / 103.17

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.56
0.25% 0.06
21. 16:45:00 NASDAQ
Range: 25.53 / 25.56

PORCH GROUP INC. - COMMON STOCK

3.6450
5.65% 0.1950
25. 12:41:43 NASDAQ
Range: 3.4600 / 3.8500

PORTAGE BIOTECH INC. - COMMON STOCK

4.3700
-5.41% -0.2500
25. 12:38:19 NASDAQ
Range: 4.3700 / 5.0000

PORTILLO'S INC. - CLASS A COMMON STOCK

11.21
3.37% 0.37
25. 12:41:21 NASDAQ
Range: 10.95 / 11.50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47.84
0.57% 0.27
25. 12:38:39 NYSE
Range: 47.75 / 48.31

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.79
-0.64% -0.11
25. 12:37:18 NASDAQ
Range: 16.68 / 16.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54.13
-0.22% -0.12
25. 12:37:05 NYSE
Range: 54.01 / 54.43

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.9000
6.23% 0.1700
25. 12:41:43 NASDAQ
Range: 2.7700 / 2.9800

POST HOLDINGS INC. COMMON STOCK

118.04
1.93% 2.24
25. 12:39:14 NYSE
Range: 116.00 / 118.58

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.92
-0.11% -0.02
25. 12:27:21 NYSE
Range: 13.92 / 14.07

POTBELLY CORPORATION - COMMON STOCK

10.22
2.97% 0.30
25. 12:40:38 NASDAQ
Range: 10.13 / 10.39

POTLATCHDELTIC CORPORATION - COMMON STOCK

44.86
4.11% 1.77
25. 12:41:31 NASDAQ
Range: 43.27 / 45.00

POWELL INDUSTRIES INC. - COMMON STOCK

273.74
-5.57% -16.14
25. 12:40:15 NASDAQ
Range: 271.00 / 293.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3.1500
1.61% 0.0500
25. 11:17:31 NASDAQ
Range: 3.0200 / 3.2870

POWER INTEGRATIONS INC. - COMMON STOCK

67.40
5.84% 3.72
25. 12:41:01 NASDAQ
Range: 64.25 / 68.37

POWERFLEET INC. - COMMON STOCK

7.2150
1.48% 0.1050
25. 12:41:11 NASDAQ
Range: 6.9300 / 7.3800

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.50
-0.04% -0.01
22. 16:44:58 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - UNIT

11.45
0.44% 0.05
21. 16:45:00 NASDAQ
Range: 11.45 / 11.45

POWERUP ACQUISITION CORP. - WARRANT

0.0210
-0.94% -0.0002
22. 16:44:58 NASDAQ
Range: 0.0210 / 0.0299

PPG INDUSTRIES INC. COMMON STOCK

125.21
2.08% 2.55
25. 12:41:35 NYSE
Range: 123.16 / 126.09

PPL CORPORATION COMMON STOCK

34.15
-0.87% -0.30
25. 12:41:39 NYSE
Range: 34.08 / 34.75

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
0.00% 0.00
19. 16:30:00 NYSE
Range: 23.00 / 23.00

PRA GROUP INC. - COMMON STOCK

21.79
0.32% 0.07
25. 12:41:19 NASDAQ
Range: 21.69 / 22.27

PRAIRIE OPERATING CO. - COMMON STOCK

8.7098
-0.69% -0.0602
25. 12:29:43 NASDAQ
Range: 8.6700 / 8.9680

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

75.19
0.93% 0.69
25. 12:38:55 NASDAQ
Range: 73.54 / 78.21

PRECIGEN INC. - COMMON STOCK

0.9398
4.12% 0.0372
25. 12:41:11 NASDAQ
Range: 0.9000 / 0.9540

PRECIPIO INC. - COMMON STOCK

5.9999
1.53% 0.0904
25. 12:02:07 NASDAQ
Range: 5.9100 / 6.0095

PRECISION BIOSCIENCES INC. - COMMON STOCK

7.3500
1.24% 0.0900
25. 12:41:24 NASDAQ
Range: 7.2600 / 7.6500

PRECISION DRILLING CORPORATION COMMON STOCK

64.38
-3.01% -2.00
25. 12:38:06 NYSE
Range: 64.18 / 66.58

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.2950
3.62% 0.1850
25. 12:24:34 NASDAQ
Range: 5.0300 / 5.3800

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0.7699
6.93% 0.0499
25. 12:41:40 NASDAQ
Range: 0.7301 / 0.7928

PREFERRED BANK - COMMON STOCK

98.05
2.49% 2.38
25. 12:40:45 NASDAQ
Range: 96.45 / 99.78
シェアする