マーケット
全株式

PEOPLES FINANCIAL SERV

59.33
5.02% 2.84
25. 15:36:55 NASDAQ
Range: 57.50 / 59.45

PEPGEN INC. - COMMON S

4.5100
2.27% 0.1000
25. 15:31:49 NASDAQ
Range: 4.4300 / 4.7000

PEPSICO INC. - COMMON

162.01
0.01% 0.01
25. 15:37:04 NASDAQ
Range: 162.01 / 163.59

PERASO INC. - COMMON S

0.8725
2.65% 0.0225
25. 15:28:31 NASDAQ
Range: 0.8415 / 0.9299

PERCEPTION CAPITAL COR

10.74
0.28% 0.03
25. 14:51:51 NASDAQ
Range: 10.74 / 10.74

PERCEPTION CAPITAL COR

10.85
0.46% 0.05
08. 14:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL COR

0.0150
-33.33% -0.0075
25. 12:03:10 NASDAQ
Range: 0.0130 / 0.0150

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11.45
-0.43% -0.05
15. 16:30:01 NYSE
Range: 11.45 / 11.45

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11.50
0.26% 0.03
21. 15:14:27 NYSE
Range: 11.46 / 11.60

PERCEPTIVE CAPITAL SOL

10.11
0.10% 0.01
25. 12:42:56 NASDAQ
Range: 10.11 / 10.11

PERDOCEO EDUCATION COR

27.98
2.38% 0.65
25. 15:35:21 NASDAQ
Range: 27.48 / 28.04

PERELLA WEINBERG PARTN

25.95
1.21% 0.31
25. 15:37:02 NASDAQ
Range: 25.54 / 26.15

PERFECT CORP. CLASS A

1.8498
-1.08% -0.0202
25. 15:24:09 NYSE
Range: 1.8050 / 1.8500

PERFORMANCE FOOD GROUP

89.31
1.97% 1.72
25. 15:36:57 NYSE
Range: 88.42 / 89.73

PERFORMANCE SHIPPING I

1.8300
1.67% 0.0300
25. 14:21:38 NASDAQ
Range: 1.7800 / 1.8500

PERFORMANT FINANCIAL C

3.2100
1.26% 0.0400
25. 15:35:11 NASDAQ
Range: 3.1900 / 3.2600

PERIMETER SOLUTIONS S

13.08
-0.38% -0.05
25. 15:36:33 NYSE
Range: 12.77 / 13.24

PERION NETWORK LTD - O

8.5750
0.65% 0.0550
25. 15:36:22 NASDAQ
Range: 8.5600 / 8.8200

PERMA-FIX ENVIRONMENTA

13.44
-6.80% -0.98
25. 15:33:53 NASDAQ
Range: 13.34 / 14.79

PERMA-PIPE INTERNATION

15.23
-0.78% -0.12
25. 15:32:49 NASDAQ
Range: 14.78 / 15.31

PERMIAN BASIN ROYALTY

12.97
-6.42% -0.89
25. 15:36:23 NYSE
Range: 12.82 / 13.67

PERMIAN RESOURCES CORP

15.67
-3.33% -0.54
25. 15:36:59 NYSE
Range: 15.63 / 16.33

PERMIANVILLE ROYALTY T

1.5600
0.65% 0.0100
25. 15:30:20 NYSE
Range: 1.5300 / 1.5600

PERMROCK ROYALTY TRUST

3.9750
-1.12% -0.0450
25. 15:33:49 NYSE
Range: 3.9600 / 4.0500

PERPETUA RESOURCES COR

9.4000
-4.86% -0.4800
25. 15:36:11 NASDAQ
Range: 9.3200 / 9.6600

PERRIGO COMPANY PLC OR

28.44
1.31% 0.37
25. 15:37:03 NYSE
Range: 28.30 / 28.96

PERSONALIS INC. - COM

3.6200
4.32% 0.1500
25. 15:37:04 NASDAQ
Range: 3.5400 / 3.7700

PETCO HEALTH AND WELLN

4.2300
1.44% 0.0600
25. 15:36:42 NASDAQ
Range: 4.1333 / 4.3350

PETIQ INC. - CLASS A COMMON STOCK

30.98
-0.03% -0.01
24. 15:59:59 NASDAQ
Range: 30.98 / 31.00

PETMED EXPRESS INC. -

4.8900
2.30% 0.1100
25. 15:36:47 NASDAQ
Range: 4.7950 / 4.9900

PETROLEO BRASILEIRO S.

14.77
-0.87% -0.13
25. 15:37:04 NYSE
Range: 14.67 / 15.08

PETROLEO BRASILEIRO S.

13.57
-0.18% -0.03
25. 15:36:38 NYSE
Range: 13.46 / 13.74

PETROS PHARMACEUTICALS

0.2870
6.34% 0.0171
25. 15:36:13 NASDAQ
Range: 0.2500 / 0.2895

PFIZER INC. COMMON ST

26.02
1.42% 0.37
25. 15:37:04 NYSE
Range: 25.74 / 26.45

PGIM ACTIVE AGGREGATE

41.92
0.03% 0.01
22. 16:30:00 NYSE
Range: 41.92 / 41.93

PGIM ACTIVE HIGH YIELD

35.42
0.39% 0.14
25. 15:17:32 NYSE
Range: 35.29 / 35.42

PGIM ETF TRUST PGIM AA

51.35
0.00% 0.00
25. 15:35:18 NYSE
Range: 51.32 / 51.35

PGIM ETF TRUST PGIM FL

50.97
-0.08% -0.04
25. 14:31:53 NYSE
Range: 50.89 / 50.97

PGIM ETF TRUST PGIM JE

94.00
-0.24% -0.23
25. 15:33:34 NYSE
Range: 93.76 / 94.61

PGIM ETF TRUST PGIM JE

74.42
1.10% 0.81
22. 16:30:01 NYSE
Range: 74.42 / 74.42
シェアする