マーケット
全株式

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6.8600
0.15% 0.0100
29. 09:59:54 NYSE
Range: 6.8235 / 6.8700

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44.34
0.18% 0.08
29. 08:50:21 NYSE
Range: 44.28 / 44.34

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7.0245
0.49% 0.0345
29. 09:52:28 NYSE
Range: 6.9900 / 7.0500

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

6.7386
0.58% 0.0386
29. 10:01:46 NYSE
Range: 6.7150 / 6.7400

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.3605
0.01% 0.0005
29. 09:47:14 NYSE
Range: 5.3300 / 5.3700

PIMCO RAFI ESG U.S. ETF

34.81
0.20% 0.07
29. 09:16:03 NYSE
Range: 34.81 / 34.81

PIMCO STRATEGIC INCOME FUND INC.

5.6504
1.35% 0.0754
29. 10:01:36 NYSE
Range: 5.5800 / 5.6600

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.16
-0.02% -0.01
29. 10:03:24 NYSE
Range: 26.13 / 26.18

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49.84
0.08% 0.04
28. 15:30:02 NYSE
Range: 49.74 / 49.87

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.11
0.06% 0.03
29. 09:56:41 NYSE
Range: 50.04 / 50.12

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101.20
0.02% 0.02
29. 09:50:29 NYSE
Range: 101.19 / 101.20

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

99.66
-0.56% -0.56
29. 10:03:03 NASDAQ
Range: 98.25 / 100.59

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24.15
0.04% 0.01
29. 09:32:33 NASDAQ
Range: 24.05 / 24.15

PINNACLE FOOD GROUP LIMITED - CLASS A COMMON SHARE

3.1000
-0.32% -0.0100
29. 09:58:28 NASDAQ
Range: 3.0400 / 3.1600

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

94.89
0.31% 0.30
29. 10:03:27 NYSE
Range: 94.18 / 94.96

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0200
0.99% 0.0100
29. 08:57:05 NASDAQ
Range: 1.0100 / 1.0300

PINTEREST INC. CLASS A COMMON STOCK

26.15
-0.10% -0.03
29. 10:03:39 NYSE
Range: 25.99 / 26.27

PIONEER BANCORP INC. - COMMON STOCK

11.38
2.77% 0.31
29. 09:08:58 NASDAQ
Range: 11.03 / 11.38

PIONEER FLOATING RATE FUND INC.

9.3300
0.11% 0.0100
29. 09:57:29 NYSE
Range: 9.2600 / 9.3500

PIONEER HIGH INCOME FUND INC.

7.5550
0.07% 0.0050
29. 10:03:40 NYSE
Range: 7.5400 / 7.5800

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.0950
0.06% 0.0050
29. 10:00:48 NYSE
Range: 8.0500 / 8.0950

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.0700
-0.22% -0.0200
29. 09:52:59 NYSE
Range: 9.0700 / 9.1100

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11.62
0.35% 0.04
29. 10:02:29 NYSE
Range: 11.53 / 11.64

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

2.6100
-5.09% -0.1400
29. 09:30:41 NASDAQ
Range: 2.6000 / 2.7800

PIPER SANDLER COMPANIES COMMON STOCK

238.86
-0.20% -0.48
29. 09:56:35 NYSE
Range: 236.28 / 239.55

PITNEY BOWES INC 6.70% NOTES DUE 2043

19.80
0.05% 0.01
29. 09:34:46 NYSE
Range: 19.54 / 19.80

PITNEY BOWES INC. COMMON STOCK

8.5201
-0.23% -0.0199
29. 10:03:41 NYSE
Range: 8.4201 / 8.5900

PIXELWORKS INC. - COMMON STOCK

0.5288
-2.38% -0.0129
29. 10:03:31 NASDAQ
Range: 0.5288 / 0.5550

PJT PARTNERS INC. CLASS A COMMON STOCK

138.48
2.31% 3.13
29. 10:01:07 NYSE
Range: 133.88 / 139.69

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18.12
-1.04% -0.19
29. 10:03:34 NASDAQ
Range: 17.98 / 18.34

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

19.31
-0.67% -0.13
29. 10:03:15 NASDAQ
Range: 19.19 / 19.49

PLANET FITNESS INC. COMMON STOCK

94.22
-2.01% -1.93
29. 10:01:49 NYSE
Range: 93.02 / 95.74

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1.2600
-5.26% -0.0700
29. 09:50:41 NASDAQ
Range: 1.2500 / 1.3500

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13.42
0.04% 0.00
29. 10:03:40 NASDAQ
Range: 13.40 / 13.43

PLAYAGS INC. COMMON STOCK

12.11
-0.04% 0.00
29. 10:03:26 NYSE
Range: 12.10 / 12.14

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.2550
1.21% 0.0150
29. 10:01:08 NASDAQ
Range: 1.2200 / 1.2650

PLAYSTUDIOS INC. - WARRANT

0.0127
-30.60% -0.0056
29. 08:54:43 NASDAQ
Range: 0.0127 / 0.0127

PLAYTIKA HOLDING CORP. - COMMON STOCK

5.2300
0.00% 0.0000
29. 10:03:22 NASDAQ
Range: 5.2100 / 5.2750

PLBY GROUP INC. - COMMON STOCK

0.9765
1.72% 0.0165
29. 10:01:35 NASDAQ
Range: 0.9301 / 0.9859

PLDT INC. SPONSORED ADR

23.15
-0.94% -0.22
29. 09:59:56 NYSE
Range: 23.12 / 23.50
シェアする