マーケット
全株式

PIONEER BANCORP INC. - COMMON STOCK

11.93
1.10% 0.13
25. 12:04:40 NASDAQ
Range: 11.77 / 11.93

PIONEER FLOATING RATE FUND INC.

9.8350
0.15% 0.0151
25. 12:11:27 NYSE
Range: 9.8200 / 9.8400

PIONEER HIGH INCOME FUND INC.

7.9000
0.51% 0.0400
25. 12:12:28 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6950
0.29% 0.0250
25. 12:07:50 NYSE
Range: 8.6950 / 8.7151

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4500
0.43% 0.0400
25. 12:06:06 NYSE
Range: 9.4300 / 9.4900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.11
0.54% 0.06
25. 12:05:15 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

5.9800
-3.70% -0.2300
25. 12:13:46 NASDAQ
Range: 5.9750 / 6.2900

PIPER SANDLER COMPANIES COMMON STOCK

348.18
2.19% 7.47
25. 12:13:47 NYSE
Range: 343.63 / 349.27

PITNEY BOWES INC 6.70% NOTES DUE 2043

21.00
0.53% 0.11
25. 12:02:49 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMMON STOCK

8.2400
2.36% 0.1900
25. 12:15:31 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COMMON STOCK

0.8002
3.81% 0.0294
25. 12:15:03 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 16:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLASS A COMMON STOCK

166.07
2.01% 3.28
25. 12:15:21 NYSE
Range: 163.59 / 167.39

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.67
-1.51% -0.27
25. 12:14:49 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.98
-1.43% -0.27
25. 12:15:21 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. COMMON STOCK

100.39
-1.13% -1.15
25. 12:15:06 NYSE
Range: 99.84 / 102.20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.4000
-5.56% -0.2000
25. 12:13:22 NASDAQ
Range: 3.3100 / 3.6113

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.9400
2.26% 0.2200
25. 12:14:08 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON STOCK

11.66
-0.04% -0.01
25. 12:15:28 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8200
-3.19% -0.0600
25. 12:13:17 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - WARRANT

0.0160
2.56% 0.0004
25. 12:03:53 NASDAQ
Range: 0.0148 / 0.0160

PLAYTIKA HOLDING CORP. - COMMON STOCK

8.6600
1.52% 0.1300
25. 12:15:16 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - COMMON STOCK

1.2700
4.10% 0.0500
25. 12:14:24 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED ADR

22.06
-2.73% -0.62
25. 12:10:08 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON STOCK

162.26
0.15% 0.25
25. 12:13:45 NASDAQ
Range: 162.21 / 165.35

PLIANT THERAPEUTICS INC. - COMMON STOCK

13.22
1.85% 0.24
25. 12:15:04 NASDAQ
Range: 13.00 / 13.58

PLUG POWER INC. - COMMON STOCK

2.1450
11.72% 0.2250
25. 12:15:43 NASDAQ
Range: 1.9500 / 2.1900

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.10
-0.36% -0.04
22. 16:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP. III - UNIT

11.00
-0.99% -0.11
05. 10:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP. III - WARRANT

0.0280
-34.73% -0.0149
18. 15:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMON STOCK

48.01
1.01% 0.48
25. 12:01:10 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON STOCK

5.2700
7.55% 0.3700
25. 11:59:14 NASDAQ
Range: 5.0200 / 5.4700

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2000
1.69% 0.0200
25. 11:59:21 NASDAQ
Range: 1.1602 / 1.2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

19.08
1.60% 0.30
25. 12:12:40 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6200
0.62% 0.0100
25. 12:13:53 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

212.13
0.98% 2.06
25. 12:15:33 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COMMON STOCK

1.9200
3.23% 0.0600
25. 12:01:40 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC. - COMMON SHARES

4.1400
3.24% 0.1300
25. 12:15:40 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - COMMON STOCK

3.3100
-2.07% -0.0700
25. 12:01:39 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON STOCK

72.28
6.38% 4.33
25. 12:15:17 NYSE
Range: 68.95 / 73.53
シェアする