マーケット
全株式

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

142.55
2.91% 4.03
25. 09:23:37 NASDAQ
Range: 140.37 / 142.75

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9600
1.19% 0.0113
25. 09:29:39 NASDAQ
Range: 0.9401 / 0.9700

PREMIER INC. - CLASS A COMMON STOCK

23.47
2.76% 0.63
25. 09:31:59 NASDAQ
Range: 22.99 / 23.50

PREMIER FINANCIAL CORP. - COMMON STOCK

29.43
1.99% 0.57
25. 09:31:25 NASDAQ
Range: 28.70 / 29.63

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7999
12.80% 0.0908
25. 09:31:22 NASDAQ
Range: 0.7501 / 0.7999

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.5694
3.38% 0.1494
25. 09:29:37 NASDAQ
Range: 4.5694 / 4.7400

PRENETICS GLOBAL LIMITED - WARRANT

0.0091
-24.17% -0.0029
22. 14:30:09 NASDAQ
Range: 0.0091 / 0.0094

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.15
-2.39% -0.35
25. 08:31:48 NASDAQ
Range: 14.15 / 14.15

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6210
8.59% 0.0491
25. 09:16:49 NASDAQ
Range: 0.6160 / 0.6300

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0324
7.64% 0.0023
25. 09:22:17 NASDAQ
Range: 0.0301 / 0.0350

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

86.22
1.61% 1.37
25. 09:32:13 NYSE
Range: 85.34 / 86.28

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0300
-3.74% -0.0400
25. 09:32:06 NASDAQ
Range: 0.9952 / 1.0500

PRICESMART INC. - COMMON STOCK

91.95
2.21% 1.99
25. 09:31:22 NASDAQ
Range: 90.12 / 92.57

PRIME MEDICINE INC. - COMMON STOCK

3.4040
6.37% 0.2040
25. 09:31:22 NASDAQ
Range: 3.2500 / 3.4400

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7680
1.05% 0.0080
25. 09:04:41 NASDAQ
Range: 0.7090 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

205.00
1.01% 2.05
25. 08:30:03 NASDAQ
Range: 205.00 / 205.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

13.29
8.40% 1.03
25. 09:31:24 NASDAQ
Range: 12.26 / 14.32

PRIMERICA INC. COMMON STOCK

305.50
1.25% 3.77
25. 09:28:16 NYSE
Range: 303.06 / 305.50

PRIMIS FINANCIAL CORP. - COMMON STOCK

12.90
2.10% 0.26
25. 09:32:00 NASDAQ
Range: 12.52 / 12.90

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

29.29
1.28% 0.37
25. 09:32:03 NYSE
Range: 28.92 / 29.45

PRIMORIS SERVICES CORPORATION COMMON STOCK

84.50
1.81% 1.51
25. 09:31:00 NYSE
Range: 83.50 / 84.97

PRINCETON BANCORP INC. - COMMON STOCK

37.25
1.00% 0.37
25. 09:30:52 NASDAQ
Range: 36.87 / 37.25

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.16
0.54% 0.14
22. 15:30:00 NYSE
Range: 26.12 / 26.16

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

87.53
2.10% 1.80
25. 09:31:39 NASDAQ
Range: 86.12 / 87.60

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.85
0.73% 0.15
25. 08:54:11 NYSE
Range: 20.83 / 20.85

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.71
0.85% 0.09
25. 09:29:03 NYSE
Range: 10.64 / 10.73

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.71
-0.05% -0.01
25. 09:24:03 NYSE
Range: 18.71 / 18.77

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.12
0.10% 0.02
25. 08:32:43 NYSE
Range: 19.12 / 19.19

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

8.5800
6.98% 0.5600
25. 09:31:57 NASDAQ
Range: 8.3400 / 9.8500

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.30
3.43% 0.74
25. 09:31:31 NASDAQ
Range: 21.90 / 22.32

PROASSURANCE CORPORATION COMMON STOCK

16.93
1.71% 0.29
25. 09:30:43 NYSE
Range: 16.73 / 17.02

PROCAPS GROUP S.A. - ORDINARY SHARES

1.1500
25.00% 0.2300
25. 09:28:14 NASDAQ
Range: 0.9700 / 1.5100

PROCAPS GROUP S.A. - WARRANTS

0.0115
4.55% 0.0005
25. 09:29:58 NASDAQ
Range: 0.0115 / 0.0130

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

94.60
1.07% 1.00
25. 09:31:54 NASDAQ
Range: 93.24 / 96.70

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.8900
3.48% 0.0299
25. 09:10:02 NASDAQ
Range: 0.8600 / 0.8900

PROCORE TECHNOLOGIES INC. COMMON STOCK

78.89
2.88% 2.21
25. 09:32:13 NYSE
Range: 77.09 / 78.92

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

177.91
0.92% 1.63
25. 09:32:12 NYSE
Range: 177.35 / 178.82

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 14:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

48.18
3.06% 1.43
25. 09:23:36 NASDAQ
Range: 45.25 / 48.18

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.7850
-1.89% -0.0151
25. 08:56:00 NASDAQ
Range: 0.7710 / 0.8380
シェアする