31. 14:26:03
NASDAQ
Range: 6.2200 / 6.4300
31. 15:59:59
NASDAQ
Range: 7.9700 / 8.5887
31. 15:59:51
NYSE
Range: 59.47 / 61.80
31. 15:57:44
NASDAQ
Range: 3.4700 / 3.8000
31. 15:59:47
NASDAQ
Range: 0.7010 / 0.7920
31. 15:59:57
NASDAQ
Range: 84.37 / 85.60
31. 15:03:03
NASDAQ
Range: 122.51 / 123.00
31. 15:59:55
NASDAQ
Range: 1.1000 / 1.3250
31. 15:59:59
NASDAQ
Range: 20.14 / 20.50
31. 15:59:59
NASDAQ
Range: 24.61 / 25.14
31. 15:59:15
NASDAQ
Range: 0.6570 / 0.7980
31. 15:15:30
NASDAQ
Range: 4.5500 / 4.7965
30. 15:54:52
NASDAQ
Range: 0.0109 / 0.0110
31. 10:04:49
NASDAQ
Range: 14.52 / 14.52
31. 15:47:36
NASDAQ
Range: 0.6800 / 0.7100
31. 15:10:37
NASDAQ
Range: 0.0364 / 0.0420
31. 15:59:58
NYSE
Range: 72.58 / 73.91
31. 15:50:10
NASDAQ
Range: 0.8800 / 0.9500
31. 15:59:58
NASDAQ
Range: 82.00 / 85.97
31. 15:59:59
NASDAQ
Range: 3.8200 / 4.0600
31. 15:28:40
NASDAQ
Range: 0.7332 / 0.7600
31. 15:55:47
NASDAQ
Range: 162.15 / 164.95
31. 15:59:55
NASDAQ
Range: 11.55 / 14.86
31. 15:59:55
NYSE
Range: 275.16 / 279.02
31. 15:59:57
NASDAQ
Range: 11.22 / 11.64
31. 15:59:59
NYSE
Range: 26.22 / 26.87
31. 15:59:58
NYSE
Range: 62.13 / 64.20
31. 15:56:47
NASDAQ
Range: 35.12 / 35.70
31. 11:14:52
NYSE
Range: 26.19 / 26.19
31. 15:59:59
NASDAQ
Range: 82.34 / 84.27
31. 15:59:51
NYSE
Range: 20.75 / 20.82
31. 15:52:32
NYSE
Range: 10.68 / 10.75
31. 15:59:25
NYSE
Range: 18.59 / 18.72
31. 15:10:13
NYSE
Range: 19.13 / 19.17
31. 15:59:58
NASDAQ
Range: 5.3508 / 5.5600
31. 15:59:59
NASDAQ
Range: 18.20 / 18.78
31. 15:59:57
NYSE
Range: 14.88 / 15.22
31. 15:55:45
NASDAQ
Range: 1.7000 / 1.9900
28. 13:12:35
NASDAQ
Range: 0.0251 / 0.0271
31. 15:59:59
NASDAQ
Range: 86.50 / 93.47