マーケット
全株式

PRA GROUP INC. - COMMON STOCK

19.60
-2.00% -0.40
10. 16:45:00 NASDAQ
Range: 19.17 / 19.83

PRAIRIE OPERATING CO. - COMMON STOCK

6.5000
0.46% 0.0300
10. 16:45:00 NASDAQ
Range: 6.3900 / 6.9200

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

63.15
-14.29% -10.53
10. 16:45:00 NASDAQ
Range: 62.74 / 72.52

PRECIGEN INC. - COMMON STOCK

1.1750
-0.42% -0.0050
10. 16:45:00 NASDAQ
Range: 1.1000 / 1.2101

PRECIPIO INC. - COMMON STOCK

6.1344
-1.51% -0.0939
10. 16:45:00 NASDAQ
Range: 5.7100 / 6.3949

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.7000
26.67% 1.2000
10. 16:45:00 NASDAQ
Range: 5.2700 / 7.4399

PRECISION DRILLING CORPORATION COMMON STOCK

64.75
0.98% 0.63
10. 16:30:00 NYSE
Range: 63.60 / 65.54

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.8000
-1.23% -0.0600
10. 16:45:00 NASDAQ
Range: 4.7600 / 4.8300

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.3600
1.49% 0.0200
10. 16:45:00 NASDAQ
Range: 1.0700 / 1.4699

PREFERRED BANK - COMMON STOCK

81.42
-4.58% -3.91
10. 16:45:00 NASDAQ
Range: 80.30 / 83.80

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

123.47
-1.66% -2.08
10. 16:45:00 NASDAQ
Range: 120.76 / 123.64

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1.0600
-7.02% -0.0800
10. 16:45:00 NASDAQ
Range: 1.0300 / 1.1600

PREMIER INC. - CLASS A COMMON STOCK

20.87
-1.37% -0.29
10. 16:45:00 NASDAQ
Range: 20.56 / 21.07

PREMIER FINANCIAL CORP. - COMMON STOCK

23.81
-3.68% -0.91
10. 16:45:00 NASDAQ
Range: 23.49 / 25.07

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7292
-0.11% -0.0008
10. 16:45:00 NASDAQ
Range: 0.7100 / 0.7870

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.4300
1.50% 0.0800
10. 16:45:00 NASDAQ
Range: 5.3500 / 5.4300

PRENETICS GLOBAL LIMITED - WARRANT

0.0080
-25.93% -0.0028
03. 15:21:19 NASDAQ
Range: 0.0078 / 0.0096

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.00
-1.06% -0.15
10. 16:45:00 NASDAQ
Range: 14.00 / 14.20

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.7500
-2.50% -0.0192
10. 16:45:00 NASDAQ
Range: 0.6910 / 0.7674

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0419
19.71% 0.0069
10. 16:45:00 NASDAQ
Range: 0.0351 / 0.0419

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

74.00
-0.51% -0.38
10. 16:30:00 NYSE
Range: 72.65 / 74.27

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.4200
5.19% 0.0700
10. 16:45:00 NASDAQ
Range: 1.3100 / 1.4200

PRICESMART INC. - COMMON STOCK

89.25
-4.49% -4.20
10. 16:45:00 NASDAQ
Range: 81.66 / 91.13

PRIME MEDICINE INC. - COMMON STOCK

2.9400
-6.67% -0.2100
10. 16:45:00 NASDAQ
Range: 2.9000 / 3.1100

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7424
-1.80% -0.0136
10. 16:45:00 NASDAQ
Range: 0.7000 / 0.7800

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

207.21
-0.90% -1.89
10. 16:45:00 NASDAQ
Range: 205.25 / 215.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.1900
-0.83% -0.0100
10. 16:45:00 NASDAQ
Range: 1.1607 / 1.3092

PRIMERICA INC. COMMON STOCK

271.41
-2.53% -7.04
10. 16:30:01 NYSE
Range: 269.13 / 277.09

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.59
-3.73% -0.41
10. 16:45:00 NASDAQ
Range: 10.44 / 10.87

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

30.80
-0.16% -0.05
10. 16:30:01 NYSE
Range: 29.90 / 31.13

PRIMORIS SERVICES CORPORATION COMMON STOCK

77.54
-1.76% -1.39
10. 16:30:01 NYSE
Range: 76.37 / 78.19

PRINCETON BANCORP INC. - COMMON STOCK

32.04
-3.11% -1.03
10. 16:45:00 NASDAQ
Range: 31.66 / 32.42

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

23.65
-2.39% -0.58
10. 16:30:01 NYSE
Range: 23.65 / 23.76

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

76.34
-2.54% -1.99
10. 16:45:00 NASDAQ
Range: 76.11 / 77.61

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.14
-0.61% -0.12
10. 16:30:00 NYSE
Range: 20.13 / 20.19

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

9.8600
-1.20% -0.1200
10. 16:30:00 NYSE
Range: 9.8500 / 9.9200

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.58
-0.05% -0.01
10. 16:30:01 NYSE
Range: 18.54 / 18.60

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.94
-0.21% -0.04
10. 16:30:01 NYSE
Range: 18.92 / 18.97

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

10.70
-6.14% -0.70
10. 16:45:00 NASDAQ
Range: 10.68 / 11.36

PRIVIA HEALTH GROUP INC. - COMMON STOCK

20.51
-2.01% -0.42
10. 16:45:00 NASDAQ
Range: 19.89 / 20.97
シェアする