01. 09:15:55
NYSE
Range: 36.71 / 36.71
21. 13:27:37
NASDAQ
Range: 20.93 / 20.97
01. 09:22:57
NYSE
Range: 37.24 / 37.44
01. 09:26:45
NYSE
Range: 31.63 / 31.81
01. 09:09:09
NYSE
Range: 47.21 / 47.50
31. 10:00:00
NYSE
Range: 27.39 / 27.39
09. 09:12:28
NYSE
Range: 20.26 / 20.29
01. 09:04:28
NYSE
Range: 39.20 / 39.28
01. 09:28:14
NYSE
Range: 49.38 / 49.70
01. 09:23:19
NYSE
Range: 46.28 / 46.49
31. 14:59:48
NASDAQ
Range: 31.99 / 32.18
01. 09:23:37
NYSE
Range: 37.91 / 38.11
01. 08:30:02
NASDAQ
Range: 20.82 / 20.82
23. 11:28:00
NASDAQ
Range: 20.47 / 20.48
01. 09:19:39
NYSE
Range: 33.12 / 33.12
31. 14:59:49
NYSE
Range: 29.16 / 29.45
01. 09:02:18
NYSE
Range: 20.19 / 20.20
31. 14:57:04
NYSE
Range: 45.66 / 46.00
31. 11:55:41
NYSE
Range: 49.03 / 49.71
01. 09:23:57
NASDAQ
Range: 29.76 / 29.92
31. 14:48:24
NASDAQ
Range: 25.17 / 25.25
01. 09:29:09
NASDAQ
Range: 2.1800 / 2.3800
01. 09:28:52
NYSE
Range: 20.17 / 20.38
01. 09:26:41
NASDAQ
Range: 25.37 / 25.86
01. 09:27:47
NASDAQ
Range: 16.77 / 17.07
01. 09:29:03
NYSE
Range: 229.40 / 231.86
01. 09:29:07
NYSE
Range: 42.36 / 43.92
01. 09:28:55
NASDAQ
Range: 11.34 / 11.48
01. 09:28:49
NASDAQ
Range: 11.52 / 11.95
01. 09:19:49
NASDAQ
Range: 0.1600 / 0.1610
01. 09:28:37
NYSE
Range: 18.03 / 18.42
01. 09:29:04
NYSE
Range: 8.0000 / 8.1000
01. 09:21:57
NASDAQ
Range: 0.4823 / 0.5000
01. 09:29:09
NYSE
Range: 41.59 / 42.53
01. 09:26:31
NASDAQ
Range: 2.5700 / 2.6600
01. 09:27:34
NASDAQ
Range: 2.0300 / 2.1000
31. 14:41:39
NASDAQ
Range: 0.0302 / 0.0391
01. 09:10:06
NYSE
Range: 15.89 / 16.06
30. 13:36:29
NYSE
Range: 20.20 / 20.97
01. 08:58:05
NYSE
Range: 20.26 / 20.26