マーケット
全株式

PALO ALTO NETWORKS INC. - COMMON STOCK

360.22
-0.03% -0.11
01. 10:12:21 NASDAQ
Range: 357.10 / 362.56

PALOMAR HOLDINGS INC. - COMMON STOCK

89.80
0.03% 0.03
01. 10:08:16 NASDAQ
Range: 89.28 / 90.26

PALTALK INC. - COMMON STOCK

1.8100
1.12% 0.0200
01. 10:03:54 NASDAQ
Range: 1.7601 / 1.8200

PAMPA ENERGIA S.A.

67.13
0.30% 0.20
01. 10:11:51 NYSE
Range: 66.77 / 67.68

PAN AMERICAN SILVER CORP. COMMON STOCK

23.59
0.77% 0.18
01. 10:12:30 NYSE
Range: 23.42 / 23.82

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.3600
-0.93% -0.0600
01. 10:03:06 NASDAQ
Range: 6.3600 / 6.4250

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

54.76
4.52% 2.37
01. 10:12:33 NASDAQ
Range: 52.54 / 55.16

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.05
0.00% 0.00
05. 15:59:38 NASDAQ
Range: 11.05 / 11.07

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.19
1.63% 0.18
30. 09:30:04 NASDAQ
Range: 11.01 / 11.19

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0271
-9.67% -0.0029
18. 15:58:44 NASDAQ
Range: 0.0271 / 0.0271

PAR PACIFIC HOLDINGS INC. COMMON STOCK

15.62
1.07% 0.17
01. 10:12:14 NYSE
Range: 15.40 / 15.70

PAR TECHNOLOGY CORPORATION COMMON STOCK

60.13
1.93% 1.14
01. 10:11:27 NYSE
Range: 59.23 / 60.13

PARAGON 28 INC. COMMON STOCK

5.4100
2.08% 0.1100
01. 10:12:29 NYSE
Range: 5.3100 / 5.4500

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.00
0.48% 0.11
01. 10:06:18 NASDAQ
Range: 21.85 / 22.10

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

10.94
0.00% 0.00
01. 10:12:32 NASDAQ
Range: 10.72 / 10.95

PARAMOUNT GROUP INC. COMMON STOCK

4.9793
2.67% 0.1293
01. 10:10:20 NYSE
Range: 4.9200 / 5.0800

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

0.8855
-3.75% -0.0345
01. 09:30:03 NASDAQ
Range: 0.8855 / 0.8855

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.5910
-0.02% -9.9999999999989E-05
01. 10:08:28 NASDAQ
Range: 0.5831 / 0.6018

PARK AEROSPACE CORP. COMMON STOCK

13.55
0.15% 0.02
01. 10:12:20 NYSE
Range: 13.46 / 13.64

PARK HOTELS & RESORTS INC. COMMON STOCK

14.13
1.73% 0.24
01. 10:12:03 NYSE
Range: 13.90 / 14.24

PARKE BANCORP INC. - COMMON STOCK

21.12
-0.75% -0.16
31. 15:59:59 NASDAQ
Range: 21.00 / 21.43

PARKER-HANNIFIN CORPORATION COMMON STOCK

638.95
0.77% 4.88
01. 10:12:25 NYSE
Range: 628.86 / 639.91

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

28.68
0.74% 0.21
01. 10:02:38 NASDAQ
Range: 28.26 / 28.68

PARSONS CORPORATION COMMON STOCK

108.36
0.18% 0.20
01. 10:12:02 NYSE
Range: 107.82 / 109.03

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

3.7550
-1.05% -0.0400
01. 10:06:31 NASDAQ
Range: 3.7500 / 3.7550

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0369
31.79% 0.0089
10. 15:02:30 NASDAQ
Range: 0.0369 / 0.0379

PASSAGE BIO INC. - COMMON STOCK

0.6290
2.28% 0.0140
01. 10:02:13 NASDAQ
Range: 0.6100 / 0.6300

PATHFINDER BANCORP INC. - COMMON STOCK

17.25
-2.49% -0.44
31. 15:57:51 NASDAQ
Range: 16.12 / 17.72

PATHWARD FINANCIAL INC. - COMMON STOCK

70.97
0.30% 0.21
01. 10:09:04 NASDAQ
Range: 70.97 / 71.70

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11.62
-0.17% -0.02
01. 10:12:25 NASDAQ
Range: 11.54 / 11.71

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.61
0.00% 0.00
31. 10:03:22 NASDAQ
Range: 11.61 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.62
-3.17% -0.38
28. 14:47:03 NASDAQ
Range: 11.62 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0323
0.00% 0.0000
23. 14:50:06 NASDAQ
Range: 0.0323 / 0.0323

PATRICK INDUSTRIES INC. - COMMON STOCK

124.30
-1.34% -1.69
01. 10:12:28 NASDAQ
Range: 124.05 / 127.97

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.5180
-2.69% -0.0420
01. 09:58:44 NASDAQ
Range: 1.5100 / 1.5180

PATTERSON COMPANIES INC. - COMMON STOCK

21.34
1.55% 0.32
01. 10:11:37 NASDAQ
Range: 21.15 / 21.43

PATTERSON-UTI ENERGY INC. - COMMON STOCK

7.6350
-0.46% -0.0350
01. 10:12:33 NASDAQ
Range: 7.5950 / 7.8100

PAVMED INC. - COMMON STOCK

1.0400
-2.80% -0.0300
01. 10:04:03 NASDAQ
Range: 1.0400 / 1.0767

PAVMED INC. - SERIES Z WARRANT

0.0150
-25.37% -0.0051
31. 10:39:14 NASDAQ
Range: 0.0150 / 0.0150

PAYCHEX INC. - COMMON STOCK

139.38
0.04% 0.05
01. 10:12:16 NASDAQ
Range: 138.02 / 139.54
シェアする