マーケット
全株式

MAPLEBEAR INC. - COMMON STOCK

44.78
1.53% 0.67
01. 15:59:59 NASDAQ
Range: 44.24 / 45.75

MARA HOLDINGS INC. - COMMON STOCK

16.11
-3.94% -0.66
01. 15:59:59 NASDAQ
Range: 16.10 / 17.37

MARATHON OIL CORPORATION COMMON STOCK

27.27
-1.55% -0.43
01. 15:59:59 NYSE
Range: 26.97 / 27.82

MARATHON PETROLEUM CORPORATION COMMON STOCK

143.13
-1.61% -2.34
01. 15:59:58 NYSE
Range: 142.84 / 147.48

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

7.4600
0.67% 0.0500
01. 15:59:59 NASDAQ
Range: 7.3108 / 7.6300

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

11.19
0.36% 0.04
31. 14:59:55 NASDAQ
Range: 11.15 / 11.19

MARBLEGATE ACQUISITION CORP. - UNIT

11.14
1.83% 0.20
28. 11:21:24 NASDAQ
Range: 11.14 / 11.14

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-60.13% -0.0181
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

1.7600
-4.35% -0.0800
01. 15:56:11 NASDAQ
Range: 1.6600 / 1.9000

MARCUS & MILLICHAP INC. COMMON STOCK

37.66
-0.48% -0.18
01. 15:59:57 NYSE
Range: 37.60 / 38.41

MARCUS CORPORATION (THE) COMMON STOCK

20.62
9.27% 1.75
01. 15:59:59 NYSE
Range: 19.11 / 20.72

MAREX GROUP PLC - ORDINARY SHARES

26.40
0.23% 0.06
01. 15:59:59 NASDAQ
Range: 26.28 / 26.87

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.0800
0.97% 0.0200
01. 15:58:33 NASDAQ
Range: 2.0242 / 2.1001

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9600
-3.65% -0.1500
01. 15:11:59 NASDAQ
Range: 3.9100 / 4.1100

MARINE PRODUCTS CORPORATION COMMON STOCK

9.4100
0.00% 0.0000
01. 15:59:59 NYSE
Range: 9.3350 / 9.5300

MARINEMAX INC. (FL) COMMON STOCK

28.97
-0.55% -0.16
01. 15:59:59 NYSE
Range: 28.25 / 29.37

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.3279
8.25% 0.0250
01. 15:59:57 NASDAQ
Range: 0.3010 / 0.3330

MARIS-TECH LTD. - ORDINARY SHARES

1.8500
0.54% 0.0100
01. 15:58:51 NASDAQ
Range: 1.7950 / 1.8750

MARIS-TECH LTD. - WARRANTS

0.1010
-27.86% -0.0390
31. 13:40:28 NASDAQ
Range: 0.1010 / 0.1010

MARKEL GROUP INC. COMMON STOCK

1545.00
0.19% 2.99
01. 15:59:59 NYSE
Range: 1535.92 / 1559.36

MARKER THERAPEUTICS INC. - COMMON STOCK

3.6600
-9.63% -0.3900
01. 15:55:19 NASDAQ
Range: 3.6000 / 4.1100

MARKETAXESS HOLDINGS INC. - COMMON STOCK

287.40
-0.70% -2.02
01. 15:59:55 NASDAQ
Range: 285.38 / 291.07

MARKETWISE INC. - CLASS A COMMON STOCK

0.5931
2.26% 0.0131
01. 15:59:58 NASDAQ
Range: 0.5800 / 0.6158

MARKFORGED HOLDING CORPORATION COMMON STOCK

4.4300
0.68% 0.0300
01. 15:59:53 NYSE
Range: 4.3800 / 4.4450

MARQETA INC. - CLASS A COMMON STOCK

5.8500
3.36% 0.1900
01. 15:59:59 NASDAQ
Range: 5.6100 / 5.9200

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

260.57
0.21% 0.55
01. 15:59:59 NASDAQ
Range: 258.43 / 263.39

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

78.72
2.19% 1.69
01. 15:59:59 NYSE
Range: 77.85 / 80.00

MARS ACQUISITION CORP. - ORDINARY SHARES

11.08
0.00% 0.00
01. 11:18:12 NASDAQ
Range: 11.08 / 11.09

MARS ACQUISITION CORP. - RIGHTS

0.2000
-0.50% -0.0010
30. 15:00:51 NASDAQ
Range: 0.2000 / 0.2060

MARS ACQUISITION CORP. - UNIT

11.22
0.09% 0.01
01. 15:03:49 NASDAQ
Range: 11.21 / 11.25

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

219.10
0.39% 0.86
01. 15:59:59 NYSE
Range: 217.76 / 220.70

MARTEN TRANSPORT LTD. - COMMON STOCK

15.86
2.45% 0.38
01. 15:59:57 NASDAQ
Range: 15.62 / 15.97

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.08
-0.85% -0.12
31. 10:29:18 NASDAQ
Range: 14.08 / 14.08

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

580.14
-2.06% -12.20
01. 15:59:59 NYSE
Range: 580.05 / 596.42

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.9800
0.25% 0.0100
01. 15:59:59 NASDAQ
Range: 3.9600 / 3.9800

MARVELL TECHNOLOGY INC. - COMMON STOCK

84.77
5.82% 4.66
01. 15:59:59 NASDAQ
Range: 83.44 / 87.28

MASCO CORPORATION COMMON STOCK

80.18
0.34% 0.27
01. 15:59:59 NYSE
Range: 79.98 / 81.23

MASIMO CORPORATION - COMMON STOCK

144.22
0.15% 0.21
01. 15:59:59 NASDAQ
Range: 142.59 / 144.94

MASSIMO GROUP - COMMON STOCK

4.2900
-1.38% -0.0601
01. 15:59:56 NASDAQ
Range: 4.1500 / 4.6599

MASTEC INC. COMMON STOCK

130.00
5.79% 7.11
01. 15:59:59 NYSE
Range: 128.50 / 138.87
シェアする