マーケット
全株式

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 16:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM COR

157.14
0.41% 0.64
26. 16:30:00 NYSE
Range: 155.83 / 157.95

MARAVAI LIFESCIENCES H

5.6200
6.24% 0.3300
26. 16:45:00 NASDAQ
Range: 4.9600 / 5.8500

MARBLEGATE ACQUISITION

11.13
-0.54% -0.06
21. 16:45:00 NASDAQ
Range: 11.13 / 11.15

MARBLEGATE ACQUISITION

11.25
2.86% 0.31
05. 15:25:46 NASDAQ
Range: 11.25 / 11.25

MARBLEGATE ACQUISITION

0.0120
-64.81% -0.0221
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS

1.7300
-0.57% -0.0100
26. 16:45:00 NASDAQ
Range: 1.7000 / 1.7400

MARCUS & MILLICHAP IN

41.90
-0.76% -0.32
26. 16:30:00 NYSE
Range: 41.35 / 42.14

MARCUS CORPORATION (TH

21.92
-0.81% -0.18
26. 16:30:00 NYSE
Range: 21.92 / 22.43

MAREX GROUP PLC - ORDI

29.21
0.90% 0.26
26. 16:45:00 NASDAQ
Range: 28.80 / 29.50

MARIN SOFTWARE INCORPO

2.3045
8.70% 0.1845
26. 16:45:00 NASDAQ
Range: 2.2000 / 2.3999

MARINE PETROLEUM TRUST

3.9750
-1.97% -0.0800
26. 16:45:00 NASDAQ
Range: 3.9750 / 4.0900

MARINE PRODUCTS CORPOR

10.01
-1.96% -0.20
26. 16:30:00 NYSE
Range: 9.93 / 10.24

MARINEMAX INC. (FL)

32.16
-3.68% -1.23
26. 16:30:00 NYSE
Range: 31.63 / 32.65

MARINUS PHARMACEUTICAL

0.3218
-0.62% -0.0020
26. 16:45:00 NASDAQ
Range: 0.3133 / 0.3297

MARIS-TECH LTD. - ORDI

2.2200
23.33% 0.4199
26. 16:45:00 NASDAQ
Range: 1.9200 / 2.2300

MARIS-TECH LTD. - WARR

0.1010
-22.31% -0.0290
13. 12:45:09 NASDAQ
Range: 0.1010 / 0.1010

MARKEL GROUP INC. COMM

1775.73
0.80% 14.11
26. 16:30:00 NYSE
Range: 1745.47 / 1778.10

MARKER THERAPEUTICS I

3.2600
-2.10% -0.0700
26. 16:45:00 NASDAQ
Range: 3.0400 / 3.5000

MARKETAXESS HOLDINGS

261.02
-1.05% -2.78
26. 16:45:00 NASDAQ
Range: 260.89 / 264.63

MARKETWISE INC. - CLA

0.5070
-1.74% -0.0090
26. 16:45:00 NASDAQ
Range: 0.4973 / 0.5340

MARKFORGED HOLDING COR

4.0900
-4.88% -0.2100
26. 16:30:01 NYSE
Range: 4.0600 / 4.3500

MARQETA INC. - CLASS

3.8300
-4.73% -0.1900
26. 16:45:00 NASDAQ
Range: 3.7600 / 3.9500

MARRIOTT INTERNATIONAL

288.18
0.06% 0.18
26. 16:45:00 NASDAQ
Range: 286.53 / 289.80

MARRIOTT VACATIONS WOR

96.49
-2.11% -2.08
26. 16:30:00 NYSE
Range: 96.12 / 98.15

MARS ACQUISITION CORP.

11.13
0.09% 0.01
26. 16:45:00 NASDAQ
Range: 11.13 / 11.13

MARS ACQUISITION CORP.

0.3199
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.3037 / 0.3200

MARS ACQUISITION CORP.

11.23
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.23 / 11.25

MARSH & MCLENNAN COMPA

232.77
0.89% 2.06
26. 16:30:00 NYSE
Range: 229.76 / 233.48

MARTEN TRANSPORT LTD.

17.31
1.52% 0.26
26. 16:45:00 NASDAQ
Range: 16.77 / 17.39

MARTIN CURRIE SUSTAINA

13.44
-0.25% -0.03
26. 16:45:00 NASDAQ
Range: 13.39 / 13.44

MARTIN MARIETTA MATERI

596.97
-1.16% -7.03
26. 16:30:00 NYSE
Range: 589.89 / 603.18

MARTIN MIDSTREAM PARTN

3.9900
-0.25% -0.0100
26. 16:45:00 NASDAQ
Range: 3.9800 / 4.0000

MARVELL TECHNOLOGY IN

93.14
0.98% 0.90
26. 16:45:00 NASDAQ
Range: 92.03 / 95.55

MASCO CORPORATION COMM

80.71
-1.78% -1.46
26. 16:30:00 NYSE
Range: 79.86 / 81.75

MASIMO CORPORATION - C

172.26
-3.06% -5.44
26. 16:45:00 NASDAQ
Range: 172.01 / 178.28

MASSIMO GROUP - COMMON

3.2300
-1.22% -0.0400
26. 16:45:00 NASDAQ
Range: 3.1600 / 3.4000

MASTEC INC. COMMON ST

147.94
3.40% 4.87
26. 16:30:00 NYSE
Range: 142.50 / 150.12

MASTERBRAND INC. COMM

17.26
-3.52% -0.63
26. 16:30:01 NYSE
Range: 17.01 / 17.56

MASTERCARD INCORPORATE

528.48
0.36% 1.88
26. 16:30:00 NYSE
Range: 525.06 / 530.65
シェアする