マーケット
全株式

MADISON ETFS TRUST MAD

22.80
0.00% 0.00
26. 16:30:02 NYSE
Range: 22.75 / 22.80

MADISON ETFS TRUST MAD

20.36
-0.48% -0.10
26. 16:30:02 NYSE
Range: 20.36 / 20.36

MADISON ETFS TRUST MAD

20.46
-0.49% -0.10
26. 16:30:02 NYSE
Range: 20.46 / 20.46

MADISON SQUARE GARDEN

36.78
-0.19% -0.07
26. 16:30:00 NYSE
Range: 36.32 / 37.00

MADISON SQUARE GARDEN

230.37
0.61% 1.40
26. 16:30:00 NYSE
Range: 228.55 / 231.00

MADRIGAL PHARMACEUTICA

336.74
-2.45% -8.44
26. 16:45:00 NASDAQ
Range: 329.67 / 347.06

MAGIC EMPIRE GLOBAL LI

0.5100
-3.04% -0.0160
26. 16:45:00 NASDAQ
Range: 0.4963 / 0.5336

MAGIC SOFTWARE ENTERPR

11.24
-1.92% -0.22
26. 16:45:00 NASDAQ
Range: 11.12 / 11.44

MAGNA INTERNATIONAL I

44.04
-5.21% -2.42
26. 16:30:00 NYSE
Range: 43.95 / 45.34

MAGNACHIP SEMICONDUCTO

4.1100
3.01% 0.1200
26. 16:30:00 NYSE
Range: 3.9550 / 4.1200

MAGNERA CORPORATION CO

19.56
-4.35% -0.89
26. 16:30:01 NYSE
Range: 19.19 / 20.38

MAGNITE INC. - COMMON

16.69
0.54% 0.09
26. 16:45:00 NASDAQ
Range: 16.25 / 16.76

MAGNOLIA OIL & GAS COR

27.95
-0.85% -0.24
26. 16:30:00 NYSE
Range: 27.74 / 28.35

MAGYAR BANCORP INC. -

13.65
3.02% 0.40
26. 16:45:00 NASDAQ
Range: 13.27 / 13.77

MAIDEN HOLDINGS LTD.

16.80
1.12% 0.19
26. 16:30:00 NYSE
Range: 16.80 / 17.10

MAIDEN HOLDINGS LTD.

1.5700
-5.42% -0.0900
26. 16:45:00 NASDAQ
Range: 1.5700 / 1.6600

MAIDEN HOLDINGS NORTH

16.97
-1.16% -0.20
26. 16:30:00 NYSE
Range: 16.97 / 17.01

MAIN STREET CAPITAL CO

54.62
0.20% 0.11
26. 16:30:00 NYSE
Range: 54.47 / 54.90

MAINSTREET BANCSHARES

18.62
1.09% 0.20
26. 16:45:00 NASDAQ
Range: 18.40 / 18.84

MAINSTREET BANCSHARES

24.17
-0.31% -0.08
22. 16:44:58 NASDAQ
Range: 24.15 / 24.25

MAINZ BIOMED N.V. - OR

0.2250
8.80% 0.0182
26. 16:45:00 NASDAQ
Range: 0.2040 / 0.2399

MAISON SOLUTIONS INC.

0.9551
-0.50% -0.0048
26. 16:45:00 NASDAQ
Range: 0.9301 / 0.9800

MAKEMYTRIP LIMITED - O

114.25
3.96% 4.35
26. 16:45:00 NASDAQ
Range: 110.38 / 114.69

MALIBU BOATS INC. - C

42.15
-6.79% -3.07
26. 16:45:00 NASDAQ
Range: 41.96 / 44.91

MAMA'S CREATIONS INC.

9.3200
0.22% 0.0200
26. 16:45:00 NASDAQ
Range: 9.1200 / 9.4800

MAMMOTH ENERGY SERVICE

3.6600
7.02% 0.2400
26. 16:45:00 NASDAQ
Range: 3.4100 / 3.8500

MANAGED PORTFOLIO SERI

31.46
0.31% 0.10
26. 16:30:01 NYSE
Range: 31.38 / 31.49

MANAGER DIRECTED PORTF

27.12
0.02% 0.00
26. 16:30:01 NYSE
Range: 27.12 / 27.12

MANCHESTER UNITED LTD.

16.94
-1.57% -0.27
26. 16:30:00 NYSE
Range: 16.80 / 17.17

MANGOCEUTICALS INC. -

2.4849
-5.16% -0.1351
26. 16:45:00 NASDAQ
Range: 2.4500 / 2.6400

MANHATTAN ASSOCIATES

288.95
-0.62% -1.79
26. 16:45:00 NASDAQ
Range: 286.41 / 294.91

MANHATTAN BRIDGE CAPIT

5.2800
-0.56% -0.0300
26. 16:45:00 NASDAQ
Range: 5.2200 / 5.3700

MANITEX INTERNATIONAL

5.7300
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 5.7207 / 5.7400

MANITOWOC COMPANY INC

10.56
-3.56% -0.39
26. 16:30:00 NYSE
Range: 10.50 / 10.78

MANNATECH INCORPORATE

7.8600
-0.25% -0.0200
26. 16:45:00 NASDAQ
Range: 7.7200 / 8.1900

MANNKIND CORPORATION -

6.5800
-2.08% -0.1400
26. 16:45:00 NASDAQ
Range: 6.2600 / 6.6740

MANPOWERGROUP COMMON S

64.14
-0.97% -0.63
26. 16:30:00 NYSE
Range: 63.69 / 64.61

MANULIFE FINANCIAL COR

31.85
-0.34% -0.11
26. 16:30:00 NYSE
Range: 31.37 / 31.87

MAPLEBEAR INC. - COMMO

43.54
-0.16% -0.07
26. 16:45:00 NASDAQ
Range: 42.85 / 43.96

MARA HOLDINGS INC. -

24.97
-5.49% -1.45
26. 16:45:00 NASDAQ
Range: 24.65 / 27.91
シェアする