04. 12:51:10
NYSE
Range: 25.25 / 25.83
04. 12:52:05
NYSE
Range: 10.64 / 11.00
04. 11:58:50
NYSE
Range: 27.84 / 28.44
04. 12:23:43
NASDAQ
Range: 2.7533 / 3.0599
04. 12:53:47
NYSE
Range: 22.74 / 23.23
04. 12:53:21
NASDAQ
Range: 57.53 / 61.49
04. 12:53:32
NASDAQ
Range: 32.65 / 33.23
04. 12:45:45
NASDAQ
Range: 35.69 / 37.43
04. 12:37:11
NASDAQ
Range: 5.9236 / 6.0488
04. 12:53:25
NYSE
Range: 17.05 / 17.27
04. 12:36:53
NYSE
Range: 25.30 / 25.53
04. 12:51:25
NYSE
Range: 153.41 / 155.79
04. 12:42:18
NASDAQ
Range: 6.9500 / 7.3000
04. 12:51:21
NYSE
Range: 55.83 / 57.57
04. 12:53:14
NASDAQ
Range: 2.1000 / 2.4400
04. 12:53:05
NYSE
Range: 38.86 / 39.58
04. 12:52:54
NASDAQ
Range: 17.93 / 18.56
04. 12:51:07
NYSE
Range: 16.00 / 16.16
04. 12:53:27
NYSE
Range: 133.75 / 135.94
04. 12:53:49
NYSE
Range: 23.98 / 24.42
04. 12:52:27
NYSE
Range: 22.68 / 22.93
04. 12:47:04
NYSE
Range: 22.95 / 23.06
04. 12:53:44
NYSE
Range: 23.97 / 24.29
04. 12:39:15
NASDAQ
Range: 0.9450 / 0.9700
31. 09:30:10
NASDAQ
Range: 0.1400 / 0.1400
04. 12:52:49
NYSE
Range: 47.86 / 48.69
04. 12:53:33
NASDAQ
Range: 2.7800 / 2.9000
04. 12:51:29
NASDAQ
Range: 10.29 / 11.31
04. 12:45:22
NYSE
Range: 8.8900 / 9.3400
04. 12:50:16
NASDAQ
Range: 21.52 / 22.26
04. 12:53:40
NYSE
Range: 9.9400 / 10.1400
04. 12:43:01
NYSE
Range: 419.80 / 425.24
04. 12:11:51
NASDAQ
Range: 3.5000 / 3.7300
04. 12:52:50
NYSE
Range: 113.34 / 115.55
04. 12:53:13
NASDAQ
Range: 1.5800 / 1.6800
04. 12:53:05
NYSE
Range: 25.83 / 26.64
04. 12:53:36
NYSE
Range: 135.83 / 138.47
04. 12:16:21
NYSE
Range: 19.45 / 19.80
04. 12:49:37
NYSE
Range: 13.84 / 13.92
04. 12:52:53
NYSE
Range: 11.54 / 11.86