マーケット
全株式

KEARNY FINANCIAL - COMMON STOCK

7.2100
2.12% 0.1500
15. 11:00:25 NASDAQ
Range: 7.1650 / 7.3600

KEATING ACTIVE ETF

25.55
0.39% 0.10
14. 16:45:00 NASDAQ
Range: 25.46 / 25.55

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.00
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.00 / 11.00

KEEN VISION ACQUISITION CORPORATION - UNITS

11.03
0.36% 0.04
10. 16:45:00 NASDAQ
Range: 11.01 / 11.14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0661
-11.87% -0.0089
15. 10:47:24 NASDAQ
Range: 0.0660 / 0.0661

KELLANOVA COMMON STOCK

81.42
-0.02% -0.02
15. 11:01:04 NYSE
Range: 81.36 / 81.52

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.20
1.58% 0.22
15. 11:00:27 NASDAQ
Range: 14.10 / 14.31

KELLY SERVICES INC. - CLASS B COMMON STOCK

14.22
-2.67% -0.39
07. 16:45:00 NASDAQ
Range: 14.22 / 14.22

KEMPER CORPORATION

65.29
1.59% 1.02
15. 11:01:06 NYSE
Range: 65.04 / 66.39

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.40
0.00% 0.00
15. 10:36:26 NYSE
Range: 23.37 / 23.50

KENNAMETAL INC. COMMON STOCK

23.93
-0.64% -0.15
15. 11:00:07 NYSE
Range: 23.90 / 24.65

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.9450
1.76% 0.1550
15. 11:01:02 NYSE
Range: 8.9300 / 9.1200

KENON HOLDINGS LTD. ORDINARY SHARES

32.73
2.44% 0.78
15. 10:34:34 NYSE
Range: 32.26 / 32.74

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.9200
-2.67% -0.0800
13. 16:45:00 NASDAQ
Range: 2.9200 / 3.0001

KENVUE INC. COMMON STOCK

20.79
-1.14% -0.24
15. 11:01:01 NYSE
Range: 20.76 / 21.26

KEROS THERAPEUTICS INC. - COMMON STOCK

10.46
-16.19% -2.02
15. 11:01:09 NASDAQ
Range: 9.78 / 10.90

KEURIG DR PEPPER INC. - COMMON STOCK

30.80
-1.09% -0.34
15. 11:01:07 NASDAQ
Range: 30.73 / 31.39

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

55.91
1.29% 0.71
14. 16:45:00 NASDAQ
Range: 54.02 / 57.01

KEY TRONIC CORPORATION - COMMON STOCK

3.8400
-1.79% -0.0700
15. 10:32:34 NASDAQ
Range: 3.8400 / 3.9900

KEYCORP COMMON STOCK

18.10
3.55% 0.62
15. 11:01:07 NYSE
Range: 17.98 / 18.30

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.86
1.68% 0.41
15. 10:53:33 NYSE
Range: 24.58 / 24.99

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

166.15
1.15% 1.89
15. 11:00:49 NYSE
Range: 165.91 / 168.15

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.4300
3.54% 0.2200
15. 10:51:59 NASDAQ
Range: 6.1500 / 6.4981

KFORCE INC. COMMON STOCK

56.27
1.06% 0.59
15. 10:57:57 NYSE
Range: 55.96 / 57.60

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 13:45:00 NASDAQ
Range: 2.3000 / 3.1700

KILROY REALTY CORPORATION COMMON STOCK

38.34
3.15% 1.17
15. 11:00:38 NYSE
Range: 38.10 / 38.95

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.75
0.21% 0.04
15. 11:00:48 NASDAQ
Range: 18.75 / 19.20

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.96
-0.02% 0.00
15. 11:00:22 NYSE
Range: 15.90 / 16.05

KIMBERLY-CLARK CORPORATION COMMON STOCK

126.03
-0.12% -0.16
15. 11:00:40 NYSE
Range: 125.84 / 127.23

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.12
0.50% 0.11
15. 11:01:07 NYSE
Range: 22.08 / 22.63

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.93
2.50% 0.51
15. 10:52:14 NYSE
Range: 20.79 / 21.33

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.47
2.13% 0.45
15. 10:55:59 NYSE
Range: 21.35 / 21.68

KINDER MORGAN INC. COMMON STOCK

29.34
0.76% 0.22
15. 11:01:10 NYSE
Range: 29.28 / 29.58

KINDLY MD INC. - COMMON STOCK

1.4000
-0.71% -0.0100
15. 10:59:38 NASDAQ
Range: 1.3900 / 1.5402

KINDLY MD INC. - WARRANTS

0.3331
-3.76% -0.0130
15. 10:37:19 NASDAQ
Range: 0.3331 / 0.3800

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

62.10
0.30% 0.18
15. 11:00:52 NYSE
Range: 62.02 / 63.34

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

9.5300
0.21% 0.0200
15. 11:01:09 NASDAQ
Range: 9.4750 / 9.8000

KINGSTONE COMPANIES INC - COMMON STOCK

14.69
2.51% 0.36
15. 10:59:30 NASDAQ
Range: 14.51 / 14.95

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.1900
1.11% 0.0900
15. 10:45:12 NYSE
Range: 8.1507 / 8.2900

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

18.88
2.92% 0.54
15. 10:59:44 NASDAQ
Range: 18.58 / 19.05
シェアする