25.79
1.06% 0.27
04. 12:51:10 NYSE
Range: 25.25 / 25.83
10.95
2.67% 0.29
04. 12:52:05 NYSE
Range: 10.64 / 11.00
28.01
-1.82% -0.52
04. 11:58:50 NYSE
Range: 27.84 / 28.44
3.0599
14.82% 0.3949
04. 12:23:43 NASDAQ
Range: 2.7533 / 3.0599
23.10
1.61% 0.36
04. 12:53:47 NYSE
Range: 22.74 / 23.23
60.91
1.62% 0.97
04. 12:53:21 NASDAQ
Range: 57.53 / 61.49
32.75
-0.21% -0.07
04. 12:53:32 NASDAQ
Range: 32.65 / 33.23
35.87
-2.47% -0.91
04. 12:45:45 NASDAQ
Range: 35.69 / 37.43
5.9901
-0.66% -0.0399
04. 12:37:11 NASDAQ
Range: 5.9236 / 6.0488
17.17
-0.15% -0.03
04. 12:53:25 NYSE
Range: 17.05 / 17.27
25.43
0.43% 0.11
04. 12:36:53 NYSE
Range: 25.30 / 25.53
154.34
1.84% 2.79
04. 12:51:25 NYSE
Range: 153.41 / 155.79
7.0600
-2.08% -0.1500
04. 12:42:18 NASDAQ
Range: 6.9500 / 7.3000
57.56
3.06% 1.71
04. 12:51:21 NYSE
Range: 55.83 / 57.57
2.2400
-13.51% -0.3500
04. 12:53:14 NASDAQ
Range: 2.1000 / 2.4400
39.32
1.11% 0.43
04. 12:53:05 NYSE
Range: 38.86 / 39.58
18.51
1.98% 0.36
04. 12:52:54 NASDAQ
Range: 17.93 / 18.56
16.06
0.44% 0.07
04. 12:51:07 NYSE
Range: 16.00 / 16.16
134.09
-0.39% -0.52
04. 12:53:27 NYSE
Range: 133.75 / 135.94
24.17
1.41% 0.34
04. 12:53:49 NYSE
Range: 23.98 / 24.42
22.79
1.02% 0.23
04. 12:52:27 NYSE
Range: 22.68 / 22.93
23.06
0.65% 0.15
04. 12:47:04 NYSE
Range: 22.95 / 23.06
24.19
0.02% 0.00
04. 12:53:44 NYSE
Range: 23.97 / 24.29
0.9600
-1.02% -0.0099
04. 12:39:15 NASDAQ
Range: 0.9450 / 0.9700
0.1400
-31.24% -0.0636
31. 09:30:10 NASDAQ
Range: 0.1400 / 0.1400
48.56
1.68% 0.80
04. 12:52:49 NYSE
Range: 47.86 / 48.69
2.7900
-0.71% -0.0200
04. 12:53:33 NASDAQ
Range: 2.7800 / 2.9000
11.31
8.44% 0.88
04. 12:51:29 NASDAQ
Range: 10.29 / 11.31
9.3000
5.32% 0.4700
04. 12:45:22 NYSE
Range: 8.8900 / 9.3400
22.24
-1.05% -0.24
04. 12:50:16 NASDAQ
Range: 21.52 / 22.26
10.0150
0.35% 0.0350
04. 12:53:40 NYSE
Range: 9.9400 / 10.1400
425.24
-0.19% -0.79
04. 12:43:01 NYSE
Range: 419.80 / 425.24
3.6400
1.11% 0.0400
04. 12:11:51 NASDAQ
Range: 3.5000 / 3.7300
115.31
0.90% 1.03
04. 12:52:50 NYSE
Range: 113.34 / 115.55
1.5900
0.00% 0.0000
04. 12:53:13 NASDAQ
Range: 1.5800 / 1.6800
26.57
2.97% 0.77
04. 12:53:05 NYSE
Range: 25.83 / 26.64
137.02
-0.41% -0.57
04. 12:53:36 NYSE
Range: 135.83 / 138.47
19.69
0.65% 0.13
04. 12:16:21 NYSE
Range: 19.45 / 19.80
13.85
-0.22% -0.03
04. 12:49:37 NYSE
Range: 13.84 / 13.92
11.85
2.11% 0.25
04. 12:52:53 NYSE
Range: 11.54 / 11.86
シェアする