マーケット
全株式

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.3835
2.51% 0.0094
21. 16:45:00 NASDAQ
Range: 0.3700 / 0.4074

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0353
-9.25% -0.0036
21. 16:45:00 NASDAQ
Range: 0.0300 / 0.0353

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

4.4350
-5.03% -0.2350
21. 16:45:00 NASDAQ
Range: 4.4300 / 4.6350

KNIFE RIV HOLDING CO. COMMON STOCK

92.99
-8.25% -8.36
21. 16:30:01 NYSE
Range: 92.90 / 102.78

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

8.0200
-5.42% -0.4600
21. 16:45:00 NASDAQ
Range: 7.9200 / 8.4903

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

52.13
-2.41% -1.29
21. 16:30:01 NYSE
Range: 49.37 / 53.67

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.3900
-2.88% -0.1600
21. 16:30:01 NYSE
Range: 5.3650 / 5.5600

Know Labs Inc

0.0690
-12.55% -0.0099
31. 11:19:50 NASDAQ
Range: 0.0610 / 0.0789

KNOWLES CORPORATION COMMON STOCK

17.58
-1.46% -0.26
21. 16:30:01 NYSE
Range: 17.50 / 18.20

KODIAK GAS SERVICES INC. COMMON STOCK

43.70
-3.02% -1.36
21. 16:30:01 NYSE
Range: 43.46 / 45.61

KODIAK SCIENCES INC - COMMON STOCK

4.4500
-6.12% -0.2900
21. 16:45:00 NASDAQ
Range: 4.4300 / 4.8250

KOHL'S CORPORATION COMMON STOCK

12.01
0.08% 0.01
21. 16:30:01 NYSE
Range: 11.80 / 12.20

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.3200
-1.89% -0.1600
21. 16:45:00 NASDAQ
Range: 8.0600 / 8.7500

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

25.55
2.08% 0.52
21. 16:30:01 NYSE
Range: 25.18 / 25.55

KONTOOR BRANDS INC. COMMON STOCK

87.93
-1.79% -1.60
21. 16:30:01 NYSE
Range: 87.85 / 91.11

KOPIN CORPORATION - COMMON STOCK

1.5000
-5.06% -0.0800
21. 16:45:00 NASDAQ
Range: 1.4900 / 1.6400

KOPPERS HOLDINGS INC. COMMON STOCK

30.19
-1.28% -0.39
21. 16:30:01 NYSE
Range: 29.90 / 31.00

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4100
-2.43% -0.0600
21. 16:30:01 NYSE
Range: 2.3950 / 2.5600

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.6200
-0.91% -0.0700
21. 16:30:01 NYSE
Range: 7.5950 / 7.6900

KOREA FUND INC. (THE) NEW COMMON STOCK

21.21
-1.12% -0.24
21. 16:30:01 NYSE
Range: 21.18 / 21.41

KORN FERRY COMMON STOCK

64.40
-2.17% -1.43
21. 16:30:01 NYSE
Range: 63.76 / 66.65

KORNIT DIGITAL LTD. - ORDINARY SHARES

25.09
-1.88% -0.48
21. 16:45:00 NASDAQ
Range: 24.88 / 25.91

KORRO BIO INC. - COMMON STOCK

26.29
-8.24% -2.36
21. 16:45:00 NASDAQ
Range: 26.23 / 29.27

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3.7100
-4.38% -0.1700
21. 16:45:00 NASDAQ
Range: 3.6800 / 3.8850

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.1800
-5.07% -0.1700
21. 16:30:01 NYSE
Range: 3.1800 / 3.3600

KOSS CORPORATION - COMMON STOCK

5.9900
-3.07% -0.1900
21. 16:45:00 NASDAQ
Range: 5.9200 / 6.2700

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.99
0.58% 0.16
21. 16:30:03 NYSE
Range: 27.95 / 27.99

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

30.23
0.85% 0.25
21. 16:30:01 NYSE
Range: 30.22 / 30.28

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

29.67
-3.13% -0.96
21. 16:45:00 NASDAQ
Range: 29.66 / 30.69

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.19
0.06% 0.02
21. 16:30:01 NYSE
Range: 24.19 / 24.23

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

17.04
1.79% 0.30
21. 16:30:01 NYSE
Range: 16.80 / 17.08

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22.43
-0.30% -0.07
21. 16:30:01 NYSE
Range: 22.34 / 22.82

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

20.36
1.08% 0.22
21. 16:30:01 NYSE
Range: 20.28 / 20.68

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22.02
1.52% 0.33
21. 16:30:01 NYSE
Range: 21.95 / 22.10

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.61
1.24% 0.35
21. 16:30:02 NYSE
Range: 28.45 / 28.75

KRANESHARES HANG SENG TECH INDEX ETF

17.56
2.87% 0.49
21. 16:30:02 NYSE
Range: 17.42 / 17.97

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33.69
0.36% 0.12
21. 16:30:03 NYSE
Range: 33.54 / 33.80

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.98
-0.41% -0.11
21. 16:30:02 NYSE
Range: 26.97 / 27.22

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.82
3.60% 0.55
21. 16:30:01 NYSE
Range: 15.62 / 15.89

KRANESHARES MSCI ALL CHINA INDEX ETF

22.87
1.10% 0.25
21. 16:30:01 NYSE
Range: 22.85 / 23.02
シェアする