マーケット
全株式

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.03
0.14% 0.02
15. 08:32:15 NYSE
Range: 14.03 / 14.05

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.35
0.51% 0.11
15. 09:40:20 NYSE
Range: 21.34 / 21.50

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25.66
1.16% 0.29
15. 09:42:29 NYSE
Range: 25.60 / 25.80

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41.14
2.13% 0.86
15. 09:14:12 NYSE
Range: 41.10 / 41.25

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.50
1.32% 0.22
15. 09:39:36 NYSE
Range: 16.34 / 16.50

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16.85
1.59% 0.26
15. 09:42:15 NYSE
Range: 16.67 / 16.86

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.56
1.53% 0.22
15. 09:41:17 NYSE
Range: 14.37 / 14.61

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.71
1.72% 0.22
15. 09:45:40 NYSE
Range: 12.63 / 12.75

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.44
2.47% 0.54
15. 09:47:04 NYSE
Range: 21.89 / 22.46

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.44
2.32% 0.44
15. 08:53:38 NASDAQ
Range: 19.18 / 19.85

JOHN WILEY & SONS INC. COMMON STOCK

43.61
2.88% 1.22
15. 09:45:35 NYSE
Range: 43.10 / 43.84

JOHN WILEY & SONS INC. COMMON STOCK

43.05
1.89% 0.80
15. 08:50:29 NYSE
Range: 43.05 / 43.05

JOHNSON & JOHNSON COMMON STOCK

144.82
0.05% 0.07
15. 09:47:14 NYSE
Range: 144.80 / 146.05

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

80.34
0.16% 0.13
15. 09:47:07 NYSE
Range: 80.26 / 81.94

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33.37
0.57% 0.19
15. 09:45:24 NASDAQ
Range: 33.37 / 33.75

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

90.96
0.59% 0.53
15. 09:47:10 NASDAQ
Range: 90.23 / 92.10

JONES LANG LASALLE INCORPORATED COMMON STOCK

255.45
6.23% 14.99
15. 09:47:04 NYSE
Range: 247.79 / 258.26

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3.9550
6.03% 0.2250
15. 09:44:29 NASDAQ
Range: 3.6600 / 3.9900

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.1677
5.13% 0.1547
15. 09:35:40 NASDAQ
Range: 3.0200 / 3.1677

JOYY INC. - AMERICAN DEPOSITARY SHARES

40.63
2.09% 0.83
15. 09:47:12 NASDAQ
Range: 39.82 / 40.77

JP MORGAN CHASE & CO. COMMON STOCK

249.81
0.94% 2.34
15. 09:47:16 NYSE
Range: 243.68 / 252.08

JPMORGAN ACTIVE VALUE ETF

64.88
1.25% 0.80
15. 09:46:49 NYSE
Range: 64.80 / 65.09

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.11
0.91% 0.41
15. 09:45:22 NYSE
Range: 45.03 / 45.13

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99.12
1.66% 1.61
15. 09:45:25 NYSE
Range: 99.07 / 99.77

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69.12
2.34% 1.58
15. 09:45:24 NYSE
Range: 69.04 / 69.12

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.63
0.95% 0.42
15. 09:45:11 NYSE
Range: 44.63 / 44.63

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.00
0.05% 0.04
14. 15:30:01 NYSE
Range: 79.00 / 79.00

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31.55
0.57% 0.18
15. 09:28:51 NYSE
Range: 31.27 / 31.55

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.48
1.80% 0.84
15. 09:16:10 NYSE
Range: 47.46 / 47.78

JPMORGAN EQUITY FOCUS ETF

67.97
1.61% 1.08
15. 09:47:11 NASDAQ
Range: 67.73 / 68.10

JPMORGAN EQUITY PREMIUM INCOME ETF

57.98
0.83% 0.48
15. 09:47:14 NYSE
Range: 57.96 / 58.17

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55.88
0.17% 0.10
14. 15:45:00 NASDAQ
Range: 55.88 / 55.88

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.11
1.72% 0.96
15. 09:13:40 NASDAQ
Range: 57.11 / 57.12

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56.20
2.39% 1.31
15. 09:14:16 NASDAQ
Range: 56.20 / 56.20

JPMORGAN GLOBAL SELECT EQUITY ETF

60.47
1.12% 0.67
15. 09:45:11 NASDAQ
Range: 60.45 / 60.63

JPMORGAN HEALTHCARE LEADERS ETF

51.57
-0.94% -0.49
14. 15:45:00 NASDAQ
Range: 51.57 / 51.57

JPMORGAN INCOME ETF

45.64
0.26% 0.12
15. 09:47:16 NYSE
Range: 45.60 / 45.67

JPMORGAN INTERNATIONAL GROWTH ETF

62.35
1.17% 0.72
15. 09:38:53 NYSE
Range: 62.19 / 62.35

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

56.74
1.76% 0.98
15. 09:47:14 NASDAQ
Range: 56.38 / 56.83

JPMORGAN SHORT DURATION CORE PLUS ETF

46.64
0.32% 0.15
15. 09:43:47 NYSE
Range: 46.60 / 46.66
シェアする