マーケット
全株式

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.05
1.47% 0.90
15. 11:10:40 NYSE
Range: 61.95 / 62.47

JPMORGAN U.S. MOMENTUM FACTOR ETF

59.83
1.64% 0.96
15. 11:05:26 NYSE
Range: 59.82 / 60.07

JPMORGAN U.S. QUALITY FACTOR ETF

57.84
1.20% 0.69
15. 11:11:10 NYSE
Range: 57.80 / 58.01

JPMORGAN U.S. TECH LEADERS ETF

77.65
2.52% 1.91
15. 11:08:17 NASDAQ
Range: 77.31 / 78.17

JPMORGAN U.S. VALUE FACTOR ETF

44.08
1.29% 0.56
15. 11:10:25 NYSE
Range: 44.08 / 44.23

JPMORGAN ULTRA-SHORT INCOME ETF

50.47
0.08% 0.04
15. 11:11:16 NYSE
Range: 50.45 / 50.47

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.25
1.09% 0.41
15. 11:11:06 NYSE
Range: 38.25 / 38.31

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3.8200
4.66% 0.1700
15. 11:11:32 NYSE
Range: 3.7450 / 3.8820

JUNEE LIMITED - ORDINARY SHARES

3.5200
8.30% 0.2698
14. 16:45:00 NASDAQ
Range: 3.2100 / 3.8750

JUNIPER NETWORKS INC. COMMON STOCK

38.53
0.04% 0.02
15. 11:11:26 NYSE
Range: 38.44 / 38.72

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.50
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.50 / 10.50

JVSPAC ACQUISITION CORP. - RIGHT

0.2663
-9.91% -0.0293
06. 16:45:00 NASDAQ
Range: 0.2501 / 0.2663

JVSPAC ACQUISITION CORP. - UNIT

10.66
-2.20% -0.24
04. 16:45:00 NASDAQ
Range: 10.66 / 10.95

JX LUXVENTURE GROUP INC. - COMMON STOCK

3.0100
-19.09% -0.7100
15. 11:11:20 NASDAQ
Range: 3.0100 / 4.5499

KADANT INC COMMON STOCK

360.60
1.77% 6.29
15. 11:09:36 NYSE
Range: 356.94 / 361.98

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.33
-1.67% -0.21
20. 16:45:00 NASDAQ
Range: 12.33 / 12.35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 10:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

73.57
1.43% 1.04
15. 11:06:58 NASDAQ
Range: 73.43 / 74.15

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.0750
-3.15% -0.0350
15. 11:11:22 NASDAQ
Range: 1.0700 / 1.1600

KAIXIN HOLDINGS - ORDINARY SHARES

1.5100
-0.66% -0.0100
15. 11:08:08 NASDAQ
Range: 1.5017 / 1.5600

KALA BIO INC. - COMMON STOCK

6.8500
3.01% 0.2000
15. 10:43:59 NASDAQ
Range: 6.5000 / 6.9235

KALTURA INC. - COMMON STOCK

2.2550
4.88% 0.1050
15. 11:11:31 NASDAQ
Range: 2.1701 / 2.2800

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

7.6300
3.11% 0.2300
15. 11:10:17 NASDAQ
Range: 7.5800 / 7.9000

KAMADA LTD. - ORDINARY SHARES

7.3300
1.66% 0.1200
15. 11:07:42 NASDAQ
Range: 7.2000 / 7.3500

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.0396
2.93% 0.0296
15. 11:07:15 NASDAQ
Range: 1.0350 / 1.0750

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.06
0.04% 0.00
15. 11:11:36 NASDAQ
Range: 14.03 / 14.29

KARAT PACKAGING INC. - COMMON STOCK

29.14
0.69% 0.20
15. 10:53:11 NASDAQ
Range: 29.14 / 29.74

KAROOOOO LTD. - ORDINARY SHARES

45.26
-4.71% -2.24
15. 11:09:18 NASDAQ
Range: 44.15 / 48.74

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6378
0.73% 0.0046
15. 11:08:34 NASDAQ
Range: 0.6336 / 0.6900

KATAPULT HOLDINGS INC. - COMMON STOCK

7.2400
5.69% 0.3900
15. 10:54:18 NASDAQ
Range: 6.8600 / 7.2400

KATAPULT HOLDINGS INC. - WARRANT

0.0065
-17.72% -0.0014
14. 16:45:00 NASDAQ
Range: 0.0061 / 0.0066

KAYNE ANDERSON BDC INC. COMMON STOCK

16.67
0.12% 0.02
15. 11:07:14 NYSE
Range: 16.60 / 16.81

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.07
0.00% 0.00
15. 11:11:35 NYSE
Range: 13.06 / 13.17

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1.4700
-3.92% -0.0600
15. 11:04:39 NASDAQ
Range: 1.4544 / 1.5828

KB FINANCIAL GROUP INC

62.75
2.63% 1.61
15. 10:59:38 NYSE
Range: 62.28 / 63.15

KB HOME COMMON STOCK

68.85
2.49% 1.68
15. 11:11:25 NYSE
Range: 68.46 / 71.65

KBR INC. COMMON STOCK

59.70
1.00% 0.59
15. 11:11:15 NYSE
Range: 59.15 / 60.00

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

16.65
0.45% 0.07
15. 11:11:36 NYSE
Range: 16.65 / 16.97
シェアする