マーケット
全株式

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.8950
1.31% 0.1150
21. 13:20:15 NYSE
Range: 8.7650 / 8.9440

KENON HOLDINGS LTD. ORDINARY SHARES

32.71
-1.62% -0.54
21. 12:55:50 NYSE
Range: 32.71 / 33.51

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.1113
-0.16% -0.0050
21. 09:31:45 NASDAQ
Range: 3.1113 / 3.1113

KENVUE INC. COMMON STOCK

23.39
4.44% 1.00
21. 13:20:55 NYSE
Range: 22.34 / 23.42

KEROS THERAPEUTICS INC. - COMMON STOCK

11.08
0.45% 0.05
21. 13:20:51 NASDAQ
Range: 10.87 / 11.20

KEURIG DR PEPPER INC. - COMMON STOCK

33.82
2.04% 0.67
21. 13:20:54 NASDAQ
Range: 33.18 / 33.87

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

56.86
-1.46% -0.84
21. 13:11:50 NASDAQ
Range: 55.77 / 59.20

KEY TRONIC CORPORATION - COMMON STOCK

3.0800
-0.65% -0.0200
21. 12:23:05 NASDAQ
Range: 3.0713 / 3.1250

KEYCORP COMMON STOCK

17.19
-2.22% -0.39
21. 13:20:52 NYSE
Range: 17.17 / 17.70

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.18
0.32% 0.08
21. 12:58:07 NYSE
Range: 25.03 / 25.28

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

177.52
-3.99% -7.39
21. 13:20:25 NYSE
Range: 177.20 / 185.23

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.2200
-2.81% -0.1800
21. 13:13:30 NASDAQ
Range: 6.2200 / 6.4000

KFORCE INC. COMMON STOCK

48.61
-1.12% -0.55
21. 13:17:57 NYSE
Range: 48.18 / 49.58

KILROY REALTY CORPORATION COMMON STOCK

32.57
-2.72% -0.91
21. 13:20:37 NYSE
Range: 32.51 / 33.88

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.08
0.11% 0.02
21. 13:19:57 NASDAQ
Range: 17.93 / 18.30

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.69
-1.60% -0.25
21. 13:20:50 NYSE
Range: 15.67 / 15.94

KIMBERLY-CLARK CORPORATION COMMON STOCK

140.33
0.98% 1.35
21. 13:20:25 NYSE
Range: 138.27 / 140.50

KIMCO REALTY CORPORATION (HC) COMMON STOCK

21.42
-0.95% -0.21
21. 13:20:50 NYSE
Range: 21.38 / 21.74

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.97
0.14% 0.03
21. 13:18:05 NYSE
Range: 20.88 / 21.04

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.60
0.19% 0.04
21. 13:05:54 NYSE
Range: 21.57 / 21.74

KINDER MORGAN INC. COMMON STOCK

26.37
-0.83% -0.22
21. 13:20:54 NYSE
Range: 26.37 / 26.81

KINDLY MD INC. - COMMON STOCK

2.5650
-14.21% -0.4250
21. 13:17:16 NASDAQ
Range: 2.5400 / 3.0900

KINDLY MD INC. - WARRANTS

0.2965
-15.33% -0.0537
21. 12:45:07 NASDAQ
Range: 0.2965 / 0.3700

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

58.75
-1.16% -0.69
21. 13:19:14 NYSE
Range: 58.67 / 60.11

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

20.76
2.93% 0.59
21. 13:20:34 NASDAQ
Range: 20.68 / 22.08

KINGSTONE COMPANIES INC - COMMON STOCK

16.46
-5.97% -1.05
21. 13:20:41 NASDAQ
Range: 16.44 / 17.59

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.6100
-0.78% -0.0600
21. 13:05:46 NYSE
Range: 7.6100 / 7.7600

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

19.67
-0.10% -0.02
21. 13:19:53 NASDAQ
Range: 19.50 / 19.90

KINROSS GOLD CORPORATION COMMON STOCK

11.12
-3.65% -0.42
21. 13:20:55 NYSE
Range: 11.06 / 11.45

KINSALE CAPITAL GROUP INC. COMMON STOCK

427.94
-3.06% -13.50
21. 13:20:22 NYSE
Range: 427.94 / 444.15

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.4980
-0.34% -0.0120
21. 12:09:25 NASDAQ
Range: 3.4500 / 3.5500

KIRBY CORPORATION COMMON STOCK

103.39
-2.60% -2.77
21. 13:20:08 NYSE
Range: 103.00 / 106.71

KIRKLAND'S INC. - COMMON STOCK

1.5050
-0.99% -0.0150
21. 13:20:32 NASDAQ
Range: 1.5000 / 1.5400

KITE REALTY GROUP TRUST COMMON STOCK

21.95
-1.04% -0.23
21. 13:20:49 NYSE
Range: 21.92 / 22.39

KKR & CO. INC. COMMON STOCK

131.98
-1.91% -2.57
21. 13:20:48 NYSE
Range: 131.77 / 136.86

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.82
0.65% 0.12
21. 13:19:38 NYSE
Range: 18.71 / 18.83

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.65
-0.23% -0.03
21. 13:18:42 NYSE
Range: 12.64 / 12.71

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11.09
-1.69% -0.19
21. 13:17:03 NYSE
Range: 11.07 / 11.38

KLA CORPORATION - COMMON STOCK

757.64
-2.57% -19.99
21. 13:19:07 NASDAQ
Range: 756.07 / 782.41

KLAVIYO INC. SERIES A COMMON STOCK

41.71
-5.76% -2.55
21. 13:20:30 NYSE
Range: 41.25 / 43.86
シェアする