マーケット
全株式

INSPIREMD INC. - COMMON STOCK

2.5500
1.19% 0.0300
07. 15:45:00 NASDAQ
Range: 2.5000 / 2.6902

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

164.23
-0.81% -1.34
07. 15:30:00 NYSE
Range: 161.17 / 170.12

INSTEEL INDUSTRIES INC. COMMON STOCK

34.74
-0.43% -0.15
07. 15:30:00 NYSE
Range: 34.29 / 35.20

INSTIL BIO INC. - COMMON STOCK

12.36
-2.68% -0.34
07. 15:45:00 NASDAQ
Range: 12.20 / 12.98

INSULET CORPORATION - COMMON STOCK

264.31
2.10% 5.44
07. 15:45:00 NASDAQ
Range: 259.52 / 264.67

INTAPP INC. - COMMON STOCK

53.42
-6.59% -3.77
07. 15:45:00 NASDAQ
Range: 51.44 / 57.93

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

2.2200
2.30% 0.0500
07. 15:45:00 NASDAQ
Range: 2.0704 / 2.4200

INTEGER HOLDINGS CORPORATION COMMON STOCK

118.98
0.64% 0.76
07. 15:30:00 NYSE
Range: 117.50 / 120.59

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

12.73
-0.16% -0.02
07. 15:45:00 NASDAQ
Range: 12.63 / 13.27

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

7.3800
1.51% 0.1100
07. 15:45:00 NASDAQ
Range: 7.2850 / 7.4700

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.1900
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 1.1800 / 1.2400

INTEL CORPORATION - COMMON STOCK

20.31
1.86% 0.37
07. 15:45:00 NASDAQ
Range: 19.82 / 20.37

INTELLIA THERAPEUTICS INC. - COMMON STOCK

7.2900
0.55% 0.0400
07. 15:45:00 NASDAQ
Range: 7.2100 / 7.4975

INTELLICHECK INC. - COMMON STOCK

2.6500
1.15% 0.0300
07. 15:45:00 NASDAQ
Range: 2.6000 / 2.6700

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1.1450
-4.58% -0.0550
07. 15:45:00 NASDAQ
Range: 1.1200 / 1.1838

INTELLIGENT GROUP LIMITED - CLASS A ORDINARY SHARE

0.5387
-0.54% -0.0029
07. 15:45:00 NASDAQ
Range: 0.5200 / 0.5581

INTELLIGENT LIVERMORE ETF

24.14
0.14% 0.03
07. 15:45:00 NASDAQ
Range: 24.04 / 24.14

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.3703
1.93% 0.0070
07. 15:45:00 NASDAQ
Range: 0.3541 / 0.3899

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1.7800
-1.39% -0.0250
07. 15:45:00 NASDAQ
Range: 1.7750 / 1.8400

INTELLIGENT REAL ESTATE ETF

19.04
0.13% 0.02
07. 15:45:00 NASDAQ
Range: 19.01 / 19.15

INTENSITY THERAPEUTICS INC. - COMMON STOCK

0.5512
-1.55% -0.0087
07. 15:45:00 NASDAQ
Range: 0.5512 / 0.5700

INTER & CO. INC. - CLASS A COMMON SHARES

6.7500
0.30% 0.0200
07. 15:45:00 NASDAQ
Range: 6.6200 / 6.7700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

179.79
0.82% 1.47
07. 15:45:00 NASDAQ
Range: 177.78 / 181.38

INTERACTIVE STRENGTH INC. - COMMON STOCK

0.6228
8.24% 0.0474
07. 15:45:00 NASDAQ
Range: 0.5750 / 0.6597

INTERCONT (CAYMAN) LIMITED - ORDINARY SHARES

3.3900
-7.12% -0.2600
07. 15:45:00 NASDAQ
Range: 3.0500 / 3.6700

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

176.53
0.76% 1.34
07. 15:30:00 NYSE
Range: 174.52 / 177.02

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

115.34
1.63% 1.85
07. 15:30:00 NYSE
Range: 114.19 / 116.08

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

34.65
0.03% 0.01
07. 15:30:00 NYSE
Range: 34.25 / 35.17

INTERCURE LTD. - ORDINARY SHARES

1.6000
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 1.5700 / 1.6200

INTERDIGITAL INC. - COMMON STOCK

212.53
-0.84% -1.80
07. 15:45:00 NASDAQ
Range: 210.50 / 217.44

INTERFACE INC. - COMMON STOCK

19.86
1.27% 0.25
07. 15:45:00 NASDAQ
Range: 19.56 / 19.95

INTERLINK ELECTRONICS INC. - COMMON STOCK

5.7600
0.17% 0.0099
07. 15:45:00 NASDAQ
Range: 5.5259 / 6.0997

INTERMEDIATE MUNICIPAL INCOME ETF

49.51
0.11% 0.05
07. 15:45:00 NASDAQ
Range: 49.51 / 49.51

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

62.20
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 61.84 / 63.05

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

253.37
1.71% 4.25
07. 15:30:00 NYSE
Range: 248.83 / 254.47

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

73.59
-7.08% -5.61
07. 15:30:00 NYSE
Range: 73.48 / 79.84

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.94
1.56% 0.26
07. 15:30:00 NYSE
Range: 16.70 / 17.02

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

23.51
-8.66% -2.23
07. 15:45:00 NASDAQ
Range: 23.15 / 24.94

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

10.46
-15.58% -1.93
07. 15:45:00 NASDAQ
Range: 10.07 / 12.01

INTERNATIONAL PAPER COMPANY COMMON STOCK

44.02
-0.97% -0.43
07. 15:30:00 NYSE
Range: 43.74 / 45.02
シェアする