マーケット
全株式

INNOVEX INTERNATIONAL

16.27
-0.31% -0.05
29. 12:30:01 NYSE
Range: 16.27 / 16.50

INNOVID CORP. COMMON S

3.0400
0.00% 0.0000
29. 12:30:00 NYSE
Range: 3.0300 / 3.0400

INNOVIVA INC. - COMMO

18.99
-0.31% -0.06
29. 12:45:00 NASDAQ
Range: 18.79 / 19.18

INNOVIZ TECHNOLOGIES L

0.7604
7.14% 0.0507
29. 12:45:00 NASDAQ
Range: 0.7202 / 0.7922

INNOVIZ TECHNOLOGIES L

0.0955
0.53% 0.0005
29. 12:45:00 NASDAQ
Range: 0.0690 / 0.0955

INNVENTURE INC. - COM

9.9400
-1.97% -0.2000
29. 12:45:00 NASDAQ
Range: 9.9400 / 10.5000

INOGEN INC - COMMON S

9.7100
0.83% 0.0800
29. 12:45:00 NASDAQ
Range: 9.5912 / 9.7600

INOTIV INC. - COMMON

3.6600
3.39% 0.1200
29. 12:45:00 NASDAQ
Range: 3.4800 / 3.7800

INOVIO PHARMACEUTICALS

4.3200
3.10% 0.1300
29. 12:45:00 NASDAQ
Range: 4.2010 / 4.3390

INOZYME PHARMA INC. -

2.7100
-0.37% -0.0100
29. 12:45:00 NASDAQ
Range: 2.6800 / 2.8000

INQQ THE INDIA INTERNE

16.62
0.88% 0.14
29. 12:30:01 NYSE
Range: 16.40 / 16.62

INSEEGO CORP. - COMMON

11.94
-0.33% -0.04
29. 12:45:00 NASDAQ
Range: 11.94 / 12.42

INSIGHT ENTERPRISES I

156.45
0.11% 0.17
29. 12:45:00 NASDAQ
Range: 155.43 / 158.75

INSIGHT SELECT INCOME

17.42
0.11% 0.02
29. 12:30:00 NYSE
Range: 17.28 / 17.47

INSMED INCORPORATED -

75.16
-0.95% -0.72
29. 12:45:00 NASDAQ
Range: 74.83 / 76.53

INSPERITY INC. COMMON

78.85
0.51% 0.40
29. 12:30:00 NYSE
Range: 78.16 / 79.46

INSPIRA TECHNOLOGIES O

1.3500
0.75% 0.0100
29. 12:45:00 NASDAQ
Range: 1.3300 / 1.3900

INSPIRA TECHNOLOGIES O

0.5897
102.02% 0.2978
25. 10:09:31 NASDAQ
Range: 0.5897 / 0.5897

INSPIRATO INCORPORATED

3.6000
-3.49% -0.1300
29. 12:45:00 NASDAQ
Range: 3.6000 / 3.8710

INSPIRATO INCORPORATED

0.0145
-3.33% -0.0005
29. 12:45:00 NASDAQ
Range: 0.0145 / 0.0145

INSPIRE 100 ETF

42.36
0.33% 0.14
29. 12:30:00 NYSE
Range: 42.35 / 42.48

INSPIRE CORPORATE BOND

23.84
0.29% 0.07
29. 12:30:00 NYSE
Range: 23.57 / 23.84

INSPIRE GLOBAL HOPE ET

39.35
0.72% 0.28
29. 12:30:01 NYSE
Range: 39.24 / 39.35

INSPIRE INTERNATIONAL

30.26
0.90% 0.27
29. 12:30:00 NYSE
Range: 29.97 / 30.26

INSPIRE MEDICAL SYSTEM

192.76
-0.64% -1.24
29. 12:30:00 NYSE
Range: 189.25 / 193.94

INSPIRE SMALL/MID CAP

40.63
0.44% 0.18
29. 12:30:00 NYSE
Range: 40.55 / 40.63

INSPIRE TACTICAL BALAN

28.32
0.03% 0.01
29. 12:30:01 NYSE
Range: 28.29 / 28.39

INSPIRE VETERINARY PAR

0.2209
6.56% 0.0136
29. 12:45:00 NASDAQ
Range: 0.2051 / 0.2300

INSPIRED ENTERTAINMENT

9.6200
-1.74% -0.1700
29. 12:45:00 NASDAQ
Range: 9.5000 / 9.8300

INSPIREMD INC. - COMMO

2.9398
0.68% 0.0198
29. 12:45:00 NASDAQ
Range: 2.6539 / 3.0800

INSTALLED BUILDING PRO

228.74
1.42% 3.21
29. 12:30:00 NYSE
Range: 226.48 / 229.44

INSTEEL INDUSTRIES IN

29.48
-2.74% -0.83
29. 12:30:00 NYSE
Range: 29.12 / 29.90

INSTIL BIO INC. - COM

26.91
-9.39% -2.79
29. 12:45:00 NASDAQ
Range: 26.16 / 30.37

INSTRUCTURE HOLDINGS INC. COMMON STOCK

23.60
0.08% 0.02
12. 15:30:00 NYSE
Range: 23.58 / 23.62

INSULET CORPORATION -

266.78
-0.05% -0.14
29. 12:45:00 NASDAQ
Range: 264.69 / 267.90

INTAPP INC. - COMMON

62.55
3.99% 2.40
29. 12:45:00 NASDAQ
Range: 60.53 / 64.56

INTCHAINS GROUP LIMITE

4.4400
-1.33% -0.0600
29. 12:45:00 NASDAQ
Range: 4.3000 / 4.4890

INTEGER HOLDINGS CORPO

140.50
-0.21% -0.30
29. 12:30:00 NYSE
Range: 140.36 / 142.00

INTEGRA LIFESCIENCES H

24.58
0.16% 0.04
29. 12:45:00 NASDAQ
Range: 24.39 / 24.87

INTEGRAL ACQUISITION CORPORATION 1 - CLASS A COMMO

11.30
-0.35% -0.04
01. 14:33:47 NASDAQ
Range: 11.30 / 11.32
シェアする