86.17
-0.43% -0.37
04. 15:59:59 NASDAQ
Range: 86.02 / 87.31
26.72
5.32% 1.35
04. 15:59:41 NYSE
Range: 25.54 / 26.75
0.7218
-2.47% -0.0183
04. 15:30:51 NASDAQ
Range: 0.7053 / 0.7670
619.01
-0.44% -2.73
04. 15:59:59 NASDAQ
Range: 615.83 / 624.52
7.5800
-6.54% -0.5300
04. 15:59:59 NASDAQ
Range: 7.5500 / 8.1200
2.3500
-4.47% -0.1100
04. 15:59:54 NASDAQ
Range: 2.3200 / 2.4645
507.42
0.21% 1.08
04. 15:59:59 NASDAQ
Range: 503.85 / 511.21
2.7600
0.36% 0.0100
04. 15:45:13 NASDAQ
Range: 2.6000 / 2.7700
29.70
0.54% 0.16
04. 15:59:58 NYSE
Range: 29.57 / 30.28
48.83
0.51% 0.25
01. 13:35:00 NYSE
Range: 48.83 / 48.83
51.35
0.21% 0.11
04. 15:56:22 NYSE
Range: 51.19 / 51.35
45.39
0.29% 0.13
04. 15:51:45 NYSE
Range: 45.09 / 45.72
70.50
0.02% 0.01
04. 09:30:09 NYSE
Range: 70.50 / 70.50
47.86
0.07% 0.04
04. 14:31:53 NYSE
Range: 47.86 / 47.92
83.72
0.12% 0.10
04. 15:59:49 NYSE
Range: 83.55 / 84.02
16.14
-0.12% -0.02
04. 15:58:12 NYSE
Range: 16.14 / 16.30
19.45
0.13% 0.02
04. 15:59:55 NASDAQ
Range: 19.44 / 19.46
20.92
0.58% 0.12
04. 15:59:53 NASDAQ
Range: 20.88 / 20.98
20.48
0.56% 0.12
04. 15:43:50 NASDAQ
Range: 20.44 / 20.53
22.67
0.02% 0.00
04. 15:59:52 NASDAQ
Range: 22.66 / 22.67
26.29
-0.06% -0.02
04. 12:26:25 NASDAQ
Range: 26.28 / 26.39
25.40
0.33% 0.08
04. 14:51:36 NASDAQ
Range: 25.40 / 25.40
25.23
0.40% 0.10
04. 15:45:02 NASDAQ
Range: 25.12 / 25.27
24.67
0.63% 0.16
04. 15:59:55 NASDAQ
Range: 24.61 / 24.68
25.99
0.68% 0.17
04. 15:59:36 NASDAQ
Range: 25.90 / 27.27
10.21
-0.20% -0.02
04. 15:59:58 NYSE
Range: 10.20 / 10.31
19.22
-0.40% -0.08
04. 15:57:20 NYSE
Range: 19.22 / 19.37
15.64
-0.31% -0.05
31. 11:21:58 NASDAQ
Range: 15.64 / 15.64
27.85
0.91% 0.25
04. 15:59:52 NASDAQ
Range: 27.75 / 27.93
26.91
0.04% 0.01
04. 15:59:59 NYSE
Range: 26.91 / 26.95
31.27
0.04% 0.01
04. 14:54:26 NYSE
Range: 31.27 / 31.27
25.61
-0.67% -0.17
25. 13:23:03 NYSE
Range: 25.61 / 25.61
26.45
-0.58% -0.15
22. 09:33:52 NYSE
Range: 26.45 / 26.70
49.44
0.22% 0.11
04. 15:59:48 NYSE
Range: 49.30 / 49.71
19.91
0.05% 0.01
04. 15:59:25 NYSE
Range: 19.90 / 20.04
7.6600
0.00% 0.0000
04. 15:42:33 NYSE
Range: 7.6600 / 7.6701
11.35
0.00% -9.99999999997669E-05
04. 15:06:40 NYSE
Range: 11.30 / 11.35
22.51
0.40% 0.09
04. 15:56:43 NYSE
Range: 22.50 / 22.59
24.33
0.13% 0.03
04. 15:59:26 NYSE
Range: 24.33 / 24.35
17.47
-1.74% -0.31
04. 15:59:59 NYSE
Range: 17.27 / 17.76
シェアする