マーケット
S&P 500

S&P 500

6002.68
1.19% 70.65
06. 13:44:49 FXCM
幅: 5923.41 / 6017.19

S&P 500 要素

HP INC. COMMON STOCK

25.18
1.94% 0.48
06. 13:30:00 NYSE
Range: 24.84 / 25.30

HUMANA INC. COMMON STOCK

230.70
1.56% 3.54
06. 13:30:00 NYSE
Range: 227.41 / 232.08

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16.22
3.05% 0.48
06. 13:45:00 NASDAQ
Range: 15.91 / 16.24

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

226.49
0.76% 1.71
06. 13:30:00 NYSE
Range: 225.00 / 228.03

IDEX CORPORATION COMMON STOCK

183.31
1.68% 3.03
06. 13:30:00 NYSE
Range: 180.93 / 183.62

IDEXX LABORATORIES INC. - COMMON STOCK

524.91
0.52% 2.70
06. 13:45:00 NASDAQ
Range: 522.28 / 526.21

ILLINOIS TOOL WORKS INC. COMMON STOCK

247.56
0.59% 1.45
06. 13:30:00 NYSE
Range: 246.54 / 249.79

ILLUMINA INC. - COMMON STOCK

82.66
0.50% 0.41
06. 13:45:00 NASDAQ
Range: 82.44 / 84.56

INCYTE CORPORATION - COMMON STOCK

68.77
2.28% 1.53
06. 13:45:00 NASDAQ
Range: 67.62 / 68.98

INGERSOLL RAND INC. COMMON STOCK

83.12
1.53% 1.25
06. 13:30:00 NYSE
Range: 82.85 / 83.54

INTEL CORPORATION - COMMON STOCK

20.06
0.35% 0.07
06. 13:45:00 NASDAQ
Range: 20.03 / 20.44

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

178.68
0.07% 0.12
06. 13:30:00 NYSE
Range: 177.36 / 178.88

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

268.87
0.75% 2.01
06. 13:30:00 NYSE
Range: 267.53 / 270.17

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

76.90
0.58% 0.44
06. 13:30:00 NYSE
Range: 76.66 / 77.31

INTERNATIONAL PAPER COMPANY COMMON STOCK

47.35
0.53% 0.25
06. 13:30:00 NYSE
Range: 47.22 / 47.99

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

23.06
1.77% 0.40
06. 13:30:00 NYSE
Range: 22.83 / 23.13

INTUIT INC. - COMMON STOCK

771.58
0.64% 4.94
06. 13:45:00 NASDAQ
Range: 764.27 / 771.86

INTUITIVE SURGICAL INC. - COMMON STOCK

557.08
-0.18% -0.98
06. 13:45:00 NASDAQ
Range: 555.76 / 564.15

INVESCO LTD COMMON STOCK

14.39
0.98% 0.14
06. 13:30:00 NYSE
Range: 14.29 / 14.56

IPG PHOTONICS CORPORATION - COMMON STOCK

68.94
0.73% 0.50
06. 13:45:00 NASDAQ
Range: 68.70 / 70.49

IQVIA HOLDINGS INC. COMMON STOCK

152.32
3.36% 4.95
06. 13:30:00 NYSE
Range: 147.62 / 152.34

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

102.21
0.92% 0.93
06. 13:30:00 NYSE
Range: 101.93 / 103.80

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

140.21
0.78% 1.09
06. 13:45:00 NASDAQ
Range: 139.34 / 142.00

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

181.84
0.46% 0.83
06. 13:45:00 NASDAQ
Range: 180.40 / 183.34

JACOBS SOLUTIONS INC. COMMON STOCK

127.67
2.14% 2.67
06. 13:30:00 NYSE
Range: 125.77 / 127.96

JOHNSON & JOHNSON COMMON STOCK

155.03
0.89% 1.37
06. 13:30:00 NYSE
Range: 154.00 / 156.03

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

103.79
1.44% 1.47
06. 13:30:00 NYSE
Range: 102.50 / 103.84

JP MORGAN CHASE & CO. COMMON STOCK

265.73
1.44% 3.78
06. 13:30:00 NYSE
Range: 264.33 / 266.65

JUNIPER NETWORKS INC. COMMON STOCK

35.90
0.25% 0.09
06. 13:30:00 NYSE
Range: 35.82 / 35.94

KELLANOVA COMMON STOCK

82.06
-0.11% -0.09
06. 13:30:00 NYSE
Range: 82.00 / 82.19

KEYCORP COMMON STOCK

16.33
2.70% 0.43
06. 13:30:00 NYSE
Range: 16.10 / 16.35

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

161.95
1.33% 2.12
06. 13:30:00 NYSE
Range: 160.98 / 162.55

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.99
0.82% 0.17
06. 13:30:00 NYSE
Range: 20.67 / 21.01

KINDER MORGAN INC. COMMON STOCK

28.14
-0.35% -0.10
06. 13:30:00 NYSE
Range: 27.93 / 28.43

KLA CORPORATION - COMMON STOCK

808.00
2.03% 16.11
06. 13:45:00 NASDAQ
Range: 799.77 / 813.97

KROGER COMPANY (THE) COMMON STOCK

66.15
-0.14% -0.09
06. 13:30:00 NYSE
Range: 65.59 / 66.40

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

244.27
0.91% 2.21
06. 13:30:00 NYSE
Range: 241.81 / 244.38

LABCORP HOLDINGS INC. COMMON STOCK

253.97
0.72% 1.82
06. 13:30:00 NYSE
Range: 251.51 / 254.08

LAM RESEARCH CORPORATION - COMMON STOCK

86.35
1.70% 1.44
06. 13:45:00 NASDAQ
Range: 85.86 / 87.58

LAMB WESTON HOLDINGS INC. COMMON STOCK

55.68
0.80% 0.44
06. 13:30:00 NYSE
Range: 55.37 / 56.47
シェアする