マーケット
S&P 500

S&P 500

5318.03
0.89% 46.93
17. 01:07:29 FXCM
幅: 5266.53 / 5320.02

S&P 500 要素

HP INC. COMMON STOCK

23.47
-1.14% -0.27
16. 16:30:00 NYSE
Range: 23.07 / 23.79

HUMANA INC. COMMON STO

285.67
-0.39% -1.11
16. 16:35:19 NYSE
Range: 282.00 / 291.33

HUNTINGTON BANCSHARES

13.29
-0.86% -0.12
16. 16:45:00 NASDAQ
Range: 13.10 / 13.49

HUNTINGTON INGALLS IND

215.81
-1.00% -2.17
16. 16:35:14 NYSE
Range: 213.65 / 218.51

IDEX CORPORATION COMMO

163.89
-2.06% -3.45
16. 16:35:29 NYSE
Range: 162.76 / 167.96

IDEXX LABORATORIES IN

402.49
-0.38% -1.53
16. 16:45:00 NASDAQ
Range: 398.75 / 408.43

ILLINOIS TOOL WORKS IN

229.98
-0.66% -1.53
16. 16:34:06 NYSE
Range: 227.70 / 233.44

ILLUMINA INC. - COMMO

73.49
-1.47% -1.10
16. 16:45:00 NASDAQ
Range: 72.41 / 75.67

INCYTE CORPORATION - C

57.78
-1.16% -0.68
16. 16:45:00 NASDAQ
Range: 57.05 / 58.78

INGERSOLL RAND INC. CO

71.39
-1.98% -1.44
16. 16:30:21 NYSE
Range: 70.76 / 72.69

INTEL CORPORATION - CO

19.24
-3.07% -0.61
16. 16:50:42 NASDAQ
Range: 18.72 / 19.43

INTERCONTINENTAL EXCHA

158.44
-0.94% -1.51
16. 16:30:00 NYSE
Range: 157.36 / 160.37

INTERNATIONAL BUSINESS

238.57
-0.88% -2.13
16. 16:30:00 NYSE
Range: 235.89 / 243.30

INTERNATIONAL FLAVORS

71.06
-1.97% -1.43
16. 16:30:00 NYSE
Range: 70.77 / 72.84

INTERNATIONAL PAPER CO

46.30
-1.22% -0.57
16. 16:30:00 NYSE
Range: 45.93 / 47.09

INTERPUBLIC GROUP OF C

23.27
-7.44% -1.87
16. 16:30:00 NYSE
Range: 23.06 / 25.10

INTUIT INC. - COMMON S

588.19
-0.99% -5.89
16. 16:47:22 NASDAQ
Range: 581.08 / 598.07

INTUITIVE SURGICAL IN

481.34
-1.42% -6.93
16. 16:45:00 NASDAQ
Range: 477.62 / 492.04

INVESCO LTD COMMON STO

12.63
-3.44% -0.45
16. 16:35:46 NYSE
Range: 12.48 / 13.06

IPG PHOTONICS CORPORAT

51.83
-2.94% -1.57
16. 16:45:00 NASDAQ
Range: 50.12 / 52.95

IQVIA HOLDINGS INC. C

148.44
-0.48% -0.71
16. 16:30:00 NYSE
Range: 147.52 / 151.49

IRON MOUNTAIN INCORPOR

82.60
-0.84% -0.70
16. 16:30:23 NYSE
Range: 81.83 / 84.23

J.B. HUNT TRANSPORT SE

124.75
-7.67% -10.36
16. 16:45:00 NASDAQ
Range: 122.79 / 131.35

JACK HENRY & ASSOCIATE

171.91
-1.17% -2.04
16. 16:45:00 NASDAQ
Range: 170.76 / 174.85

JACOBS SOLUTIONS INC.

116.57
-0.80% -0.94
16. 16:35:03 NYSE
Range: 115.88 / 118.32

JOHNSON & JOHNSON COMM

153.91
0.19% 0.29
16. 16:30:00 NYSE
Range: 152.24 / 155.63

JOHNSON CONTROLS INTER

76.66
-2.46% -1.93
16. 16:30:00 NYSE
Range: 75.91 / 78.10

JP MORGAN CHASE & CO.

229.61
-1.51% -3.52
16. 16:30:00 NYSE
Range: 227.93 / 233.58

JUNIPER NETWORKS INC.

34.49
-0.52% -0.18
16. 16:30:00 NYSE
Range: 34.30 / 34.80

KELLANOVA COMMON STOCK

82.21
-0.11% -0.09
16. 16:35:25 NYSE
Range: 82.14 / 82.39

KEYCORP COMMON STOCK

14.07
-1.26% -0.18
16. 16:30:00 NYSE
Range: 13.89 / 14.47

KEYSIGHT TECHNOLOGIES

134.84
-1.50% -2.05
16. 16:35:41 NYSE
Range: 132.63 / 136.53

KIMBERLY-CLARK CORPORA

139.73
-1.23% -1.74
16. 16:32:27 NYSE
Range: 139.38 / 142.64

KIMCO REALTY CORPORATI

20.17
-0.62% -0.13
16. 16:31:06 NYSE
Range: 20.04 / 20.52

KINDER MORGAN INC. CO

26.95
-0.99% -0.27
16. 16:30:00 NYSE
Range: 26.82 / 27.46

KLA CORPORATION - COM

642.98
-4.91% -33.23
16. 16:47:21 NASDAQ
Range: 619.31 / 659.05

KROGER COMPANY (THE) C

69.01
1.28% 0.87
16. 16:30:00 NYSE
Range: 68.33 / 69.62

L3HARRIS TECHNOLOGIES

218.88
-0.94% -2.07
16. 16:30:00 NYSE
Range: 218.48 / 222.89

LABCORP HOLDINGS INC.

220.59
-2.40% -5.43
16. 16:30:23 NYSE
Range: 219.02 / 226.93

LAM RESEARCH CORPORATI

65.25
-4.66% -3.19
16. 16:49:59 NASDAQ
Range: 62.95 / 66.82
シェアする