マーケット
S&P 500

S&P 500

5566.31
0.58% 32.26
13. 23:05:08 FXCM
幅: 5534.05 / 5566.58

S&P 500 要素

HP INC. COMMON STOCK

27.91
-1.97% -0.56
13. 16:30:00 NYSE
Range: 27.67 / 28.85

HUMANA INC. COMMON STOCK

251.73
1.05% 2.62
13. 16:30:00 NYSE
Range: 245.00 / 252.92

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

14.28
-1.86% -0.27
13. 16:45:00 NASDAQ
Range: 14.26 / 14.67

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

195.51
1.97% 3.78
13. 16:30:00 NYSE
Range: 191.57 / 198.14

IDEX CORPORATION COMMON STOCK

178.23
-2.02% -3.67
13. 16:30:00 NYSE
Range: 177.71 / 184.19

IDEXX LABORATORIES INC. - COMMON STOCK

406.29
-1.48% -6.11
13. 16:45:00 NASDAQ
Range: 404.60 / 422.72

ILLINOIS TOOL WORKS INC. COMMON STOCK

250.37
-0.37% -0.93
13. 16:30:00 NYSE
Range: 248.84 / 256.04

ILLUMINA INC. - COMMON STOCK

84.05
-0.18% -0.15
13. 16:45:00 NASDAQ
Range: 82.74 / 84.81

INCYTE CORPORATION - COMMON STOCK

67.71
-0.03% -0.02
13. 16:45:00 NASDAQ
Range: 67.44 / 68.97

INGERSOLL RAND INC. COMMON STOCK

80.00
-1.83% -1.49
13. 16:30:00 NYSE
Range: 79.79 / 82.06

INTEL CORPORATION - COMMON STOCK

23.70
14.60% 3.02
13. 16:45:00 NASDAQ
Range: 23.13 / 24.53

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

169.14
0.07% 0.12
13. 16:30:00 NYSE
Range: 168.58 / 171.07

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

245.80
-1.53% -3.83
13. 16:30:00 NYSE
Range: 243.04 / 249.27

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

79.17
-0.48% -0.38
13. 16:30:00 NYSE
Range: 78.97 / 79.95

INTERNATIONAL PAPER COMPANY COMMON STOCK

50.38
-0.49% -0.25
13. 16:30:00 NYSE
Range: 49.61 / 51.94

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26.09
-0.99% -0.26
13. 16:30:00 NYSE
Range: 25.97 / 26.79

INTUIT INC. - COMMON STOCK

581.32
-1.66% -9.82
13. 16:45:00 NASDAQ
Range: 563.72 / 586.18

INTUITIVE SURGICAL INC. - COMMON STOCK

476.78
-4.13% -20.52
13. 16:45:00 NASDAQ
Range: 474.37 / 500.76

INVESCO LTD COMMON STOCK

14.95
-1.97% -0.30
13. 16:30:00 NYSE
Range: 14.77 / 15.33

IPG PHOTONICS CORPORATION - COMMON STOCK

59.51
-0.37% -0.22
13. 16:45:00 NASDAQ
Range: 58.74 / 60.94

IQVIA HOLDINGS INC. COMMON STOCK

181.43
-2.15% -3.99
13. 16:30:00 NYSE
Range: 180.11 / 185.47

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

85.10
-1.56% -1.35
13. 16:30:00 NYSE
Range: 84.94 / 87.05

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

149.43
-3.25% -5.02
13. 16:45:00 NASDAQ
Range: 149.29 / 154.42

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

175.32
1.26% 2.18
13. 16:45:00 NASDAQ
Range: 173.28 / 177.64

JACOBS SOLUTIONS INC. COMMON STOCK

119.26
-2.01% -2.45
13. 16:30:00 NYSE
Range: 118.71 / 122.22

JOHNSON & JOHNSON COMMON STOCK

162.99
0.09% 0.14
13. 16:30:00 NYSE
Range: 162.66 / 164.54

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

77.46
-1.55% -1.22
13. 16:30:00 NYSE
Range: 76.94 / 79.12

JP MORGAN CHASE & CO. COMMON STOCK

225.19
-1.19% -2.71
13. 16:30:00 NYSE
Range: 224.23 / 229.50

JUNIPER NETWORKS INC. COMMON STOCK

35.56
-0.14% -0.05
13. 16:30:00 NYSE
Range: 35.50 / 35.90

KELLANOVA COMMON STOCK

82.30
0.01% 0.01
13. 16:30:00 NYSE
Range: 82.26 / 82.49

KEYCORP COMMON STOCK

15.15
-2.13% -0.33
13. 16:30:00 NYSE
Range: 15.13 / 15.61

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

148.16
-1.19% -1.78
13. 16:30:00 NYSE
Range: 147.15 / 150.50

KIMBERLY-CLARK CORPORATION COMMON STOCK

140.14
0.12% 0.17
13. 16:30:00 NYSE
Range: 139.64 / 141.79

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.13
-3.55% -0.74
13. 16:30:00 NYSE
Range: 20.02 / 21.02

KINDER MORGAN INC. COMMON STOCK

26.54
0.08% 0.02
13. 16:30:00 NYSE
Range: 26.34 / 26.78

KLA CORPORATION - COMMON STOCK

681.50
0.16% 1.11
13. 16:45:00 NASDAQ
Range: 668.66 / 694.00

KROGER COMPANY (THE) COMMON STOCK

66.10
1.71% 1.11
13. 16:30:00 NYSE
Range: 65.00 / 66.88

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

211.18
1.07% 2.23
13. 16:30:00 NYSE
Range: 207.71 / 212.55

LABCORP HOLDINGS INC. COMMON STOCK

235.65
-0.50% -1.18
13. 16:30:00 NYSE
Range: 234.31 / 237.81

LAM RESEARCH CORPORATION - COMMON STOCK

75.26
-1.74% -1.33
13. 16:45:00 NASDAQ
Range: 74.55 / 77.27
シェアする