マーケット
S&P 500

S&P 500

5962.96
0.20% 12.19
22. 09:18:17 FXCM
幅: 5925.41 / 5977.21

S&P 500 要素

HOME DEPOT INC. (THE) COMMON STOCK

416.28
1.42% 5.83
22. 09:03:11 NYSE
Range: 410.95 / 416.47

HORMEL FOODS CORPORATION COMMON STOCK

30.84
1.11% 0.34
22. 09:03:00 NYSE
Range: 30.56 / 30.86

HOWMET AEROSPACE INC. COMMON STOCK

118.12
0.98% 1.14
22. 09:03:16 NYSE
Range: 117.67 / 118.50

HP INC. COMMON STOCK

38.25
0.88% 0.34
22. 09:03:15 NYSE
Range: 37.88 / 38.37

HUMANA INC. COMMON STOCK

300.77
1.71% 5.06
22. 09:03:13 NYSE
Range: 295.41 / 303.03

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.81
1.07% 0.19
22. 09:03:16 NASDAQ
Range: 17.57 / 17.84

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

198.78
1.78% 3.47
22. 09:03:03 NYSE
Range: 195.46 / 199.58

IDEX CORPORATION COMMON STOCK

230.85
1.49% 3.40
22. 09:02:35 NYSE
Range: 228.32 / 230.91

IDEXX LABORATORIES INC. - COMMON STOCK

419.23
0.16% 0.68
22. 09:01:06 NASDAQ
Range: 415.80 / 422.98

ILLINOIS TOOL WORKS INC. COMMON STOCK

271.83
0.73% 1.98
22. 09:03:03 NYSE
Range: 269.57 / 272.31

ILLUMINA INC. - COMMON STOCK

137.98
0.72% 0.98
22. 09:03:04 NASDAQ
Range: 136.05 / 138.80

INCYTE CORPORATION - COMMON STOCK

70.97
0.82% 0.58
22. 09:03:07 NASDAQ
Range: 70.33 / 71.42

INGERSOLL RAND INC. COMMON STOCK

104.00
0.93% 0.95
22. 09:03:05 NYSE
Range: 102.56 / 104.12

INTEL CORPORATION - COMMON STOCK

24.53
0.35% 0.08
22. 09:03:16 NASDAQ
Range: 24.14 / 24.60

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

158.72
0.23% 0.37
22. 09:03:13 NYSE
Range: 158.02 / 159.37

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

226.61
1.89% 4.21
22. 09:03:13 NYSE
Range: 223.00 / 227.20

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

90.46
0.76% 0.68
22. 09:03:16 NYSE
Range: 89.88 / 90.84

INTERNATIONAL PAPER COMPANY COMMON STOCK

59.30
0.20% 0.12
22. 09:03:06 NYSE
Range: 58.57 / 59.32

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

29.21
0.19% 0.05
22. 09:03:14 NYSE
Range: 29.05 / 29.28

INTUIT INC. - COMMON STOCK

652.15
-3.91% -26.55
22. 09:03:11 NASDAQ
Range: 645.98 / 675.00

INTUITIVE SURGICAL INC. - COMMON STOCK

547.86
-0.50% -2.76
22. 09:03:12 NASDAQ
Range: 547.15 / 552.00

INVESCO LTD COMMON STOCK

17.80
0.69% 0.12
22. 09:03:13 NYSE
Range: 17.66 / 17.83

IPG PHOTONICS CORPORATION - COMMON STOCK

76.15
1.79% 1.34
22. 09:02:32 NASDAQ
Range: 75.15 / 76.15

IQVIA HOLDINGS INC. COMMON STOCK

198.11
0.26% 0.50
22. 09:03:12 NYSE
Range: 196.33 / 199.14

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

118.69
-0.03% -0.04
22. 09:03:03 NYSE
Range: 118.28 / 119.71

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

183.39
1.00% 1.82
22. 09:03:15 NASDAQ
Range: 181.75 / 184.10

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173.50
0.58% 1.00
22. 09:03:02 NASDAQ
Range: 172.72 / 173.65

JACOBS SOLUTIONS INC. COMMON STOCK

137.07
1.21% 1.63
22. 09:02:29 NYSE
Range: 136.13 / 138.23

JOHNSON & JOHNSON COMMON STOCK

156.64
0.73% 1.14
22. 09:03:13 NYSE
Range: 155.69 / 157.09

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

84.10
0.13% 0.11
22. 09:03:12 NYSE
Range: 83.14 / 84.16

JP MORGAN CHASE & CO. COMMON STOCK

247.13
0.97% 2.37
22. 09:03:16 NYSE
Range: 243.04 / 247.82

JUNIPER NETWORKS INC. COMMON STOCK

35.66
0.65% 0.23
22. 09:02:51 NYSE
Range: 35.28 / 35.74

KELLANOVA COMMON STOCK

81.10
0.09% 0.08
22. 09:03:12 NYSE
Range: 80.84 / 81.20

KEYCORP COMMON STOCK

19.46
1.25% 0.24
22. 09:03:15 NYSE
Range: 19.18 / 19.50

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

170.48
0.03% 0.05
22. 09:02:37 NYSE
Range: 168.25 / 170.77

KIMBERLY-CLARK CORPORATION COMMON STOCK

138.10
0.78% 1.07
22. 09:03:03 NYSE
Range: 137.49 / 138.32

KIMCO REALTY CORPORATION (HC) COMMON STOCK

25.38
0.28% 0.07
22. 09:03:11 NYSE
Range: 25.33 / 25.46

KINDER MORGAN INC. COMMON STOCK

28.79
0.88% 0.25
22. 09:03:16 NYSE
Range: 28.54 / 28.81

KLA CORPORATION - COMMON STOCK

636.81
0.58% 3.65
22. 09:03:14 NASDAQ
Range: 630.00 / 636.81

KROGER COMPANY (THE) COMMON STOCK

59.25
1.14% 0.66
22. 09:03:10 NYSE
Range: 58.80 / 59.33
シェアする