マーケット
S&P 500

S&P 500

5966.84
0.27% 16.07
22. 15:36:55 FXCM
幅: 5925.41 / 5977.23

S&P 500 要素

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

247.15
0.22% 0.55
22. 15:21:35 NYSE
Range: 246.45 / 248.17

LABCORP HOLDINGS INC. COMMON STOCK

239.92
-0.11% -0.25
22. 15:20:41 NYSE
Range: 238.82 / 240.97

LAM RESEARCH CORPORATION - COMMON STOCK

72.05
-1.48% -1.08
22. 15:21:48 NASDAQ
Range: 71.60 / 73.27

LAMB WESTON HOLDINGS INC. COMMON STOCK

76.58
-0.23% -0.17
22. 15:21:15 NYSE
Range: 75.93 / 77.82

LAS VEGAS SANDS CORP. COMMON STOCK

50.04
-0.07% -0.04
22. 15:21:48 NYSE
Range: 49.68 / 50.50

LEIDOS HOLDINGS INC. COMMON STOCK

165.48
0.48% 0.78
22. 15:21:46 NYSE
Range: 163.33 / 166.38

LENNAR CORPORATION CLASS A COMMON STOCK

168.99
0.55% 0.92
22. 15:21:41 NYSE
Range: 168.00 / 170.04

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.30
1.36% 0.48
22. 15:21:53 NYSE
Range: 34.64 / 35.56

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

139.57
0.72% 1.00
22. 15:21:50 NYSE
Range: 137.84 / 139.86

LKQ CORPORATION - COMMON STOCK

38.39
1.35% 0.51
22. 15:21:54 NASDAQ
Range: 37.87 / 38.64

LOCKHEED MARTIN CORPORATION COMMON STOCK

541.35
-0.12% -0.66
22. 15:21:52 NYSE
Range: 539.92 / 546.00

LOEWS CORPORATION COMMON STOCK

85.92
0.88% 0.75
22. 15:21:53 NYSE
Range: 85.24 / 86.23

LOWE'S COMPANIES INC. COMMON STOCK

263.07
-0.81% -2.16
22. 15:21:51 NYSE
Range: 262.97 / 266.91

LUMEN TECHNOLOGIES INC. COMMON STOCK

8.0600
2.68% 0.2100
22. 15:21:55 NYSE
Range: 7.8000 / 8.2850

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

83.84
1.25% 1.04
22. 15:21:48 NYSE
Range: 82.41 / 83.95

M&T BANK CORPORATION COMMON STOCK

220.70
1.88% 4.08
22. 15:19:39 NYSE
Range: 216.22 / 221.32

MARATHON OIL CORPORATION COMMON STOCK

28.55
-1.28% -0.37
21. 16:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

158.98
-0.19% -0.31
22. 15:20:46 NYSE
Range: 158.07 / 160.66

MARKETAXESS HOLDINGS INC. - COMMON STOCK

258.40
-0.73% -1.91
22. 15:21:15 NASDAQ
Range: 258.19 / 263.92

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

283.97
0.19% 0.53
22. 15:21:31 NASDAQ
Range: 282.88 / 284.95

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

227.29
1.28% 2.87
22. 15:21:46 NYSE
Range: 224.03 / 228.27

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

597.50
1.17% 6.90
22. 15:21:52 NYSE
Range: 587.58 / 599.35

MASCO CORPORATION COMMON STOCK

78.75
0.54% 0.42
22. 15:21:53 NYSE
Range: 78.42 / 79.43

MASTERCARD INCORPORATED COMMON STOCK

519.88
0.93% 4.78
22. 15:21:53 NYSE
Range: 516.18 / 520.58

MATCH GROUP INC. - COMMON STOCK

31.66
0.49% 0.16
22. 15:21:51 NASDAQ
Range: 31.34 / 32.01

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.38
-0.73% -0.57
22. 15:21:54 NYSE
Range: 77.29 / 78.79

MCDONALD'S CORPORATION COMMON STOCK

289.62
0.40% 1.14
22. 15:21:38 NYSE
Range: 288.14 / 290.60

MCKESSON CORPORATION COMMON STOCK

622.12
-0.98% -6.15
22. 15:21:45 NYSE
Range: 622.12 / 632.59

MEDTRONIC PLC. ORDINARY SHARES

85.93
1.40% 1.19
22. 15:21:54 NYSE
Range: 84.62 / 86.30

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.40
-0.46% -0.46
22. 15:21:53 NYSE
Range: 99.37 / 101.79

METLIFE INC. COMMON STOCK

86.56
1.60% 1.37
22. 15:21:17 NYSE
Range: 84.79 / 86.79

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1223.17
2.20% 26.35
22. 15:20:56 NYSE
Range: 1194.37 / 1224.43

MGM RESORTS INTERNATIONAL COMMON STOCK

37.89
-0.32% -0.12
22. 15:21:50 NYSE
Range: 37.59 / 38.22

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

66.46
-0.08% -0.05
22. 15:21:55 NASDAQ
Range: 65.26 / 66.89

MICRON TECHNOLOGY INC. - COMMON STOCK

102.46
-0.29% -0.30
22. 15:21:52 NASDAQ
Range: 101.65 / 103.71

MICROSOFT CORPORATION - COMMON STOCK

414.60
0.42% 1.73
22. 15:21:55 NASDAQ
Range: 411.06 / 415.62

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

161.03
1.57% 2.50
22. 15:21:11 NYSE
Range: 159.14 / 161.19

MODERNA INC. - COMMON STOCK

40.93
7.01% 2.68
22. 15:21:54 NASDAQ
Range: 37.76 / 42.40

MOHAWK INDUSTRIES INC. COMMON STOCK

138.74
0.91% 1.25
22. 15:20:44 NYSE
Range: 138.08 / 139.69

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.33
-0.23% -0.14
22. 15:21:42 NYSE
Range: 60.16 / 60.92
シェアする