マーケット
S&P 500

S&P 500

6260.59
0.37% 22.84
16. 06:11:24 FXCM
幅: 6222.59 / 6265.34

S&P 500 要素

LEIDOS HOLDINGS INC.

160.21
-2.11% -3.46
15. 13:30:00 NYSE
Range: 160.20 / 164.58

LENNAR CORPORATION CLA

107.73
-4.57% -5.16
15. 13:30:00 NYSE
Range: 107.68 / 114.32

LINCOLN NATIONAL CORPO

33.37
-3.81% -1.32
15. 13:30:00 NYSE
Range: 33.37 / 34.64

LIVE NATION ENTERTAINM

146.07
-1.61% -2.39
15. 13:30:00 NYSE
Range: 146.00 / 149.30

LKQ CORPORATION - COMM

37.49
-2.32% -0.89
15. 13:45:01 NASDAQ
Range: 37.48 / 38.57

LOCKHEED MARTIN CORPOR

470.12
-0.73% -3.45
15. 13:30:00 NYSE
Range: 468.51 / 473.94

LOEWS CORPORATION COMM

89.82
-1.98% -1.81
15. 13:30:00 NYSE
Range: 89.81 / 91.50

LOWE'S COMPANIES INC.

215.01
-3.32% -7.39
15. 13:30:00 NYSE
Range: 214.91 / 223.06

LUMEN TECHNOLOGIES IN

4.5300
-1.52% -0.0700
15. 13:30:00 NYSE
Range: 4.5300 / 4.7100

LYONDELLBASELL INDUSTR

62.44
-0.95% -0.60
15. 13:30:00 NYSE
Range: 62.37 / 64.00

M&T BANK CORPORATION C

197.28
-2.84% -5.77
15. 13:30:00 NYSE
Range: 196.74 / 202.12

MARATHON PETROLEUM COR

175.62
-0.01% -0.01
15. 13:30:00 NYSE
Range: 174.56 / 177.28

MARKETAXESS HOLDINGS

214.55
-1.24% -2.70
15. 13:45:00 NASDAQ
Range: 214.42 / 217.52

MARRIOTT INTERNATIONAL

274.90
-2.82% -7.97
15. 13:45:00 NASDAQ
Range: 274.67 / 282.97

MARSH & MCLENNAN COMPA

210.90
-1.25% -2.67
15. 13:30:00 NYSE
Range: 210.85 / 213.61

MARTIN MARIETTA MATERI

548.42
-2.90% -16.40
15. 13:30:00 NYSE
Range: 548.25 / 568.69

MASCO CORPORATION COMM

64.44
-2.23% -1.47
15. 13:30:00 NYSE
Range: 64.39 / 67.70

MASTERCARD INCORPORATE

550.36
-0.48% -2.66
15. 13:30:00 NYSE
Range: 548.65 / 554.86

MATCH GROUP INC. - CO

31.87
-1.18% -0.38
15. 13:45:00 NASDAQ
Range: 31.58 / 32.45

MCCORMICK & COMPANY I

70.75
-1.68% -1.21
15. 13:30:00 NYSE
Range: 70.71 / 72.26

MCDONALD'S CORPORATION

299.62
-0.75% -2.26
15. 13:30:00 NYSE
Range: 299.24 / 302.79

MCKESSON CORPORATION C

710.82
-0.66% -4.75
15. 13:30:00 NYSE
Range: 707.76 / 718.00

MEDTRONIC PLC. ORDINAR

89.22
-0.57% -0.51
15. 13:30:00 NYSE
Range: 88.41 / 90.12

MERCK & COMPANY INC.

81.52
-2.57% -2.15
15. 13:30:00 NYSE
Range: 81.30 / 84.36

METLIFE INC. COMMON S

76.21
-2.17% -1.69
15. 13:30:00 NYSE
Range: 76.17 / 78.00

METTLER-TOLEDO INTERNA

1168.56
-2.12% -25.33
15. 13:30:00 NYSE
Range: 1163.15 / 1201.74

MGM RESORTS INTERNATIO

37.72
-1.02% -0.39
15. 13:30:00 NYSE
Range: 37.53 / 38.33

MICROCHIP TECHNOLOGY I

73.11
-1.27% -0.94
15. 13:45:00 NASDAQ
Range: 73.08 / 75.40

MICRON TECHNOLOGY INC

120.11
1.26% 1.50
15. 13:45:00 NASDAQ
Range: 119.12 / 121.39

MICROSOFT CORPORATION

505.82
0.56% 2.80
15. 13:45:00 NASDAQ
Range: 502.79 / 508.30

MID-AMERICA APARTMENT

147.43
-2.53% -3.83
15. 13:30:00 NYSE
Range: 146.79 / 149.70

MODERNA INC. - COMMON

31.58
-3.92% -1.29
15. 13:45:00 NASDAQ
Range: 31.42 / 33.31

MOHAWK INDUSTRIES INC

107.81
-3.90% -4.37
15. 13:30:00 NYSE
Range: 107.74 / 114.17

MOLSON COORS BEVERAGE

49.05
-0.85% -0.42
15. 13:30:00 NYSE
Range: 48.92 / 49.61

MONDELEZ INTERNATIONAL

66.74
-1.33% -0.90
15. 13:45:00 NASDAQ
Range: 66.70 / 67.53

MONOLITHIC POWER SYSTE

717.62
-0.49% -3.52
15. 13:45:00 NASDAQ
Range: 716.95 / 754.99

MONSTER BEVERAGE CORPO

58.94
-1.22% -0.73
15. 13:45:00 NASDAQ
Range: 58.66 / 59.57

MOODY'S CORPORATION CO

495.28
-1.62% -8.14
15. 13:30:00 NYSE
Range: 495.15 / 503.95

MORGAN STANLEY COMMON

141.59
-1.65% -2.38
15. 13:30:00 NYSE
Range: 141.55 / 144.00

MOSAIC COMPANY (THE) C

35.90
-0.42% -0.15
15. 13:30:00 NYSE
Range: 35.52 / 36.32
シェアする