マーケット
S&P 500

S&P 500

6139.79
0.00% -0.27
19. 19:48:51 FXCM
幅: 6136.54 / 6142.43

S&P 500 要素

LAM RESEARCH CORPORATION - COMMON STOCK

87.66
1.25% 1.08
19. 16:45:00 NASDAQ
Range: 85.75 / 89.80

LAMB WESTON HOLDINGS INC. COMMON STOCK

57.17
-0.90% -0.52
19. 16:30:00 NYSE
Range: 56.22 / 57.38

LAS VEGAS SANDS CORP. COMMON STOCK

44.04
0.50% 0.22
19. 16:30:01 NYSE
Range: 43.37 / 44.18

LEIDOS HOLDINGS INC. COMMON STOCK

131.50
0.18% 0.23
19. 16:30:01 NYSE
Range: 130.20 / 133.08

LENNAR CORPORATION CLASS A COMMON STOCK

120.94
-1.27% -1.56
19. 16:30:01 NYSE
Range: 117.90 / 121.53

LINCOLN NATIONAL CORPORATION COMMON STOCK

39.07
0.31% 0.12
19. 16:30:01 NYSE
Range: 38.54 / 39.31

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

153.67
-0.64% -0.99
19. 16:30:00 NYSE
Range: 151.05 / 155.10

LKQ CORPORATION - COMMON STOCK

39.40
-0.28% -0.11
19. 16:45:00 NASDAQ
Range: 38.74 / 39.49

LOCKHEED MARTIN CORPORATION COMMON STOCK

432.95
1.03% 4.41
19. 16:30:01 NYSE
Range: 425.58 / 438.00

LOEWS CORPORATION COMMON STOCK

83.25
-0.23% -0.19
19. 16:30:01 NYSE
Range: 82.59 / 83.83

LOWE'S COMPANIES INC. COMMON STOCK

246.68
-1.61% -4.03
19. 16:30:01 NYSE
Range: 245.12 / 248.88

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.8800
-1.01% -0.0500
19. 16:30:01 NYSE
Range: 4.8500 / 4.9800

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

77.50
-0.92% -0.72
19. 16:30:00 NYSE
Range: 76.56 / 78.06

M&T BANK CORPORATION COMMON STOCK

199.23
-0.69% -1.38
19. 16:30:01 NYSE
Range: 197.95 / 199.84

MARATHON PETROLEUM CORPORATION COMMON STOCK

156.64
-1.50% -2.39
19. 16:30:01 NYSE
Range: 156.33 / 159.47

MARKETAXESS HOLDINGS INC. - COMMON STOCK

191.54
-1.31% -2.55
19. 16:45:00 NASDAQ
Range: 190.48 / 195.19

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

287.56
-0.30% -0.86
19. 16:45:00 NASDAQ
Range: 283.94 / 288.93

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

231.13
0.43% 0.99
19. 16:30:01 NYSE
Range: 229.37 / 231.72

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

520.95
-2.44% -13.04
19. 16:30:01 NYSE
Range: 517.00 / 530.48

MASCO CORPORATION COMMON STOCK

76.66
-0.83% -0.64
19. 16:30:00 NYSE
Range: 75.75 / 77.42

MASTERCARD INCORPORATED COMMON STOCK

568.50
-0.02% -0.11
19. 16:30:00 NYSE
Range: 566.65 / 570.70

MATCH GROUP INC. - COMMON STOCK

34.47
-2.16% -0.76
19. 16:45:00 NASDAQ
Range: 34.16 / 35.10

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

78.66
3.61% 2.74
19. 16:30:01 NYSE
Range: 76.03 / 78.71

MCDONALD'S CORPORATION COMMON STOCK

301.94
-0.95% -2.89
19. 16:30:00 NYSE
Range: 299.51 / 303.79

MCKESSON CORPORATION COMMON STOCK

602.74
0.55% 3.32
19. 16:30:01 NYSE
Range: 596.80 / 611.31

MEDTRONIC PLC. ORDINARY SHARES

87.00
1.08% 0.93
19. 16:30:01 NYSE
Range: 85.70 / 87.17

MERCK & COMPANY INC. COMMON STOCK (NEW)

85.60
2.77% 2.31
19. 16:30:01 NYSE
Range: 82.85 / 85.63

METLIFE INC. COMMON STOCK

83.07
0.78% 0.64
19. 16:30:01 NYSE
Range: 82.00 / 83.33

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1302.93
2.34% 29.75
19. 16:30:01 NYSE
Range: 1273.65 / 1306.55

MGM RESORTS INTERNATIONAL COMMON STOCK

38.34
0.71% 0.27
19. 16:30:01 NYSE
Range: 37.75 / 38.46

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

63.59
9.90% 5.73
19. 16:45:00 NASDAQ
Range: 57.94 / 64.58

MICRON TECHNOLOGY INC. - COMMON STOCK

104.36
-2.28% -2.43
19. 16:45:00 NASDAQ
Range: 103.62 / 107.19

MICROSOFT CORPORATION - COMMON STOCK

414.77
1.25% 5.13
19. 16:45:00 NASDAQ
Range: 407.65 / 415.49

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

157.46
-0.06% -0.10
19. 16:30:00 NYSE
Range: 156.54 / 158.01

MODERNA INC. - COMMON STOCK

35.90
0.42% 0.15
19. 16:45:00 NASDAQ
Range: 35.05 / 36.75

MOHAWK INDUSTRIES INC. COMMON STOCK

118.44
-0.84% -1.00
19. 16:30:01 NYSE
Range: 115.95 / 119.42

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.14
-0.81% -0.49
19. 16:30:00 NYSE
Range: 59.31 / 60.55

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.93
1.23% 0.75
19. 16:45:00 NASDAQ
Range: 61.05 / 61.97

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

692.51
0.25% 1.74
19. 16:45:00 NASDAQ
Range: 682.65 / 708.36

MONSTER BEVERAGE CORPORATION - COMMON STOCK

51.69
1.25% 0.64
19. 16:45:00 NASDAQ
Range: 51.05 / 51.90
シェアする