マーケット
S&P 500

S&P 500

5994.12
-0.14% -8.56
08. 16:21:41 FXCM
幅: 5989.12 / 6009.76

S&P 500 要素

LAS VEGAS SANDS CORP. COMMON STOCK

40.22
-0.10% -0.04
06. 13:30:00 NYSE
Range: 40.04 / 40.76

LEIDOS HOLDINGS INC. COMMON STOCK

148.14
1.91% 2.77
06. 13:30:00 NYSE
Range: 145.67 / 148.30

LENNAR CORPORATION CLASS A COMMON STOCK

108.53
-1.39% -1.53
06. 13:30:00 NYSE
Range: 108.05 / 111.00

LINCOLN NATIONAL CORPORATION COMMON STOCK

33.41
1.83% 0.60
06. 13:30:00 NYSE
Range: 33.19 / 33.70

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

144.15
0.08% 0.12
06. 13:30:00 NYSE
Range: 142.96 / 145.68

LKQ CORPORATION - COMMON STOCK

39.09
0.31% 0.12
06. 13:45:00 NASDAQ
Range: 38.93 / 39.56

LOCKHEED MARTIN CORPORATION COMMON STOCK

481.69
0.77% 3.66
06. 13:30:00 NYSE
Range: 476.97 / 481.96

LOEWS CORPORATION COMMON STOCK

89.14
0.60% 0.53
06. 13:30:00 NYSE
Range: 88.49 / 89.53

LOWE'S COMPANIES INC. COMMON STOCK

225.27
-1.02% -2.32
06. 13:30:00 NYSE
Range: 224.77 / 229.13

LUMEN TECHNOLOGIES INC. COMMON STOCK

3.9400
-0.51% -0.0200
06. 13:30:00 NYSE
Range: 3.9150 / 4.0900

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

56.54
1.69% 0.94
06. 13:30:00 NYSE
Range: 55.93 / 56.94

M&T BANK CORPORATION COMMON STOCK

184.14
2.35% 4.23
06. 13:30:00 NYSE
Range: 182.12 / 184.39

MARATHON PETROLEUM CORPORATION COMMON STOCK

160.12
1.21% 1.91
06. 13:30:00 NYSE
Range: 158.56 / 161.56

MARKETAXESS HOLDINGS INC. - COMMON STOCK

222.22
-1.73% -3.91
06. 13:45:00 NASDAQ
Range: 221.63 / 226.54

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

265.63
2.24% 5.82
06. 13:45:00 NASDAQ
Range: 262.80 / 266.05

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

230.01
0.50% 1.15
06. 13:30:00 NYSE
Range: 229.31 / 231.36

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

551.32
0.23% 1.28
06. 13:30:00 NYSE
Range: 547.90 / 554.88

MASCO CORPORATION COMMON STOCK

63.19
-0.21% -0.13
06. 13:30:00 NYSE
Range: 62.93 / 64.36

MASTERCARD INCORPORATED COMMON STOCK

590.12
0.80% 4.68
06. 13:30:00 NYSE
Range: 586.04 / 591.16

MATCH GROUP INC. - COMMON STOCK

31.84
1.08% 0.34
06. 13:45:00 NASDAQ
Range: 31.36 / 31.91

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.23
1.81% 1.32
06. 13:30:00 NYSE
Range: 73.17 / 74.31

MCDONALD'S CORPORATION COMMON STOCK

307.36
-0.52% -1.62
06. 13:30:00 NYSE
Range: 306.81 / 309.86

MCKESSON CORPORATION COMMON STOCK

712.89
0.18% 1.29
06. 13:30:00 NYSE
Range: 702.57 / 713.89

MEDTRONIC PLC. ORDINARY SHARES

87.44
0.51% 0.44
06. 13:30:00 NYSE
Range: 86.79 / 87.45

MERCK & COMPANY INC. COMMON STOCK (NEW)

78.97
1.74% 1.35
06. 13:30:00 NYSE
Range: 78.21 / 79.49

METLIFE INC. COMMON STOCK

79.93
1.74% 1.37
06. 13:30:00 NYSE
Range: 79.22 / 80.13

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1184.34
1.69% 19.73
06. 13:30:00 NYSE
Range: 1176.25 / 1195.95

MGM RESORTS INTERNATIONAL COMMON STOCK

31.86
1.82% 0.57
06. 13:30:00 NYSE
Range: 31.68 / 32.08

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

65.25
1.37% 0.88
06. 13:45:00 NASDAQ
Range: 65.09 / 66.06

MICRON TECHNOLOGY INC. - COMMON STOCK

108.56
2.14% 2.27
06. 13:45:00 NASDAQ
Range: 108.04 / 111.05

MICROSOFT CORPORATION - COMMON STOCK

470.38
0.58% 2.70
06. 13:45:00 NASDAQ
Range: 468.78 / 473.34

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

149.89
0.05% 0.07
06. 13:30:00 NYSE
Range: 148.55 / 151.89

MODERNA INC. - COMMON STOCK

27.46
5.13% 1.34
06. 13:45:00 NASDAQ
Range: 26.12 / 27.55

MOHAWK INDUSTRIES INC. COMMON STOCK

101.52
0.72% 0.73
06. 13:30:00 NYSE
Range: 100.69 / 102.20

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

52.00
0.27% 0.14
06. 13:30:00 NYSE
Range: 51.49 / 52.09

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

66.15
-0.33% -0.22
06. 13:45:00 NASDAQ
Range: 65.85 / 66.80

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

687.08
0.88% 6.02
06. 13:45:00 NASDAQ
Range: 685.52 / 698.76

MONSTER BEVERAGE CORPORATION - COMMON STOCK

63.41
0.65% 0.41
06. 13:45:00 NASDAQ
Range: 63.19 / 63.76

MOODY'S CORPORATION COMMON STOCK

488.95
0.29% 1.41
06. 13:30:00 NYSE
Range: 487.45 / 493.58

MORGAN STANLEY COMMON STOCK

131.82
0.92% 1.20
06. 13:30:00 NYSE
Range: 130.82 / 133.57
シェアする