マーケット
S&P 500

S&P 500

5854.87
0.23% 13.39
13. 17:55:02 FXCM
幅: 5841.48 / 5862.12

S&P 500 要素

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

213.92
2.71% 5.64
13. 15:30:00 NYSE
Range: 207.72 / 214.39

LABCORP HOLDINGS INC. COMMON STOCK

234.10
0.91% 2.10
13. 15:30:00 NYSE
Range: 231.27 / 236.36

LAM RESEARCH CORPORATION - COMMON STOCK

74.45
-0.27% -0.20
13. 15:45:00 NASDAQ
Range: 72.56 / 74.58

LAMB WESTON HOLDINGS INC. COMMON STOCK

60.85
0.20% 0.12
13. 15:30:00 NYSE
Range: 59.88 / 61.59

LAS VEGAS SANDS CORP. COMMON STOCK

46.87
-0.72% -0.34
13. 15:30:00 NYSE
Range: 46.50 / 47.28

LEIDOS HOLDINGS INC. COMMON STOCK

152.64
2.14% 3.20
13. 15:30:00 NYSE
Range: 148.00 / 153.36

LENNAR CORPORATION CLASS A COMMON STOCK

131.58
1.56% 2.02
13. 15:30:00 NYSE
Range: 128.41 / 132.07

LINCOLN NATIONAL CORPORATION COMMON STOCK

30.76
2.33% 0.70
13. 15:30:00 NYSE
Range: 29.99 / 30.81

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

130.61
1.63% 2.10
13. 15:30:00 NYSE
Range: 127.08 / 130.88

LKQ CORPORATION - COMMON STOCK

36.49
0.61% 0.22
13. 15:45:00 NASDAQ
Range: 36.10 / 36.66

LOCKHEED MARTIN CORPORATION COMMON STOCK

483.16
3.23% 15.11
13. 15:30:00 NYSE
Range: 468.80 / 484.82

LOEWS CORPORATION COMMON STOCK

82.08
1.17% 0.95
13. 15:30:00 NYSE
Range: 80.51 / 82.22

LOWE'S COMPANIES INC. COMMON STOCK

248.66
0.31% 0.76
13. 15:30:00 NYSE
Range: 246.74 / 251.16

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.3600
-0.74% -0.0400
13. 15:30:00 NYSE
Range: 5.1400 / 5.4200

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

75.15
3.68% 2.67
13. 15:30:00 NYSE
Range: 72.59 / 75.19

M&T BANK CORPORATION COMMON STOCK

191.15
1.81% 3.40
13. 15:30:00 NYSE
Range: 186.41 / 191.57

MARATHON PETROLEUM CORPORATION COMMON STOCK

146.75
3.15% 4.48
13. 15:30:00 NYSE
Range: 142.78 / 151.26

MARKETAXESS HOLDINGS INC. - COMMON STOCK

216.89
0.66% 1.43
13. 15:45:00 NASDAQ
Range: 210.77 / 217.42

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

272.29
0.57% 1.53
13. 15:45:00 NASDAQ
Range: 269.84 / 273.33

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

211.50
1.14% 2.39
13. 15:30:00 NYSE
Range: 207.21 / 212.87

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

513.20
0.88% 4.49
13. 15:30:00 NYSE
Range: 506.02 / 513.30

MASCO CORPORATION COMMON STOCK

73.56
1.98% 1.43
13. 15:30:00 NYSE
Range: 71.81 / 73.59

MASTERCARD INCORPORATED COMMON STOCK

504.91
0.05% 0.24
13. 15:30:00 NYSE
Range: 499.92 / 506.15

MATCH GROUP INC. - COMMON STOCK

31.17
1.17% 0.36
13. 15:45:00 NASDAQ
Range: 30.69 / 31.25

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.24
-0.21% -0.15
13. 15:30:00 NYSE
Range: 70.05 / 71.59

MCDONALD'S CORPORATION COMMON STOCK

283.63
0.47% 1.32
13. 15:30:00 NYSE
Range: 280.35 / 284.50

MCKESSON CORPORATION COMMON STOCK

585.08
0.57% 3.34
13. 15:30:00 NYSE
Range: 572.40 / 589.08

MEDTRONIC PLC. ORDINARY SHARES

81.79
1.40% 1.13
13. 15:30:00 NYSE
Range: 80.01 / 82.12

MERCK & COMPANY INC. COMMON STOCK (NEW)

100.98
1.74% 1.73
13. 15:30:00 NYSE
Range: 98.99 / 101.16

METLIFE INC. COMMON STOCK

81.91
2.07% 1.66
13. 15:30:00 NYSE
Range: 79.74 / 82.05

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1267.22
4.64% 56.23
13. 15:30:00 NYSE
Range: 1203.11 / 1269.50

MGM RESORTS INTERNATIONAL COMMON STOCK

32.33
1.44% 0.46
13. 15:30:00 NYSE
Range: 31.61 / 32.43

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.91
1.30% 0.72
13. 15:45:00 NASDAQ
Range: 54.82 / 56.03

MICRON TECHNOLOGY INC. - COMMON STOCK

95.06
-4.31% -4.28
13. 15:45:00 NASDAQ
Range: 92.88 / 96.00

MICROSOFT CORPORATION - COMMON STOCK

417.19
-0.42% -1.76
13. 15:45:00 NASDAQ
Range: 412.29 / 418.50

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

150.19
1.35% 2.00
13. 15:30:00 NYSE
Range: 148.20 / 150.25

MODERNA INC. - COMMON STOCK

35.15
-16.80% -7.10
13. 15:45:00 NASDAQ
Range: 31.94 / 35.38

MOHAWK INDUSTRIES INC. COMMON STOCK

122.87
4.05% 4.78
13. 15:30:00 NYSE
Range: 117.51 / 122.92

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

53.81
2.61% 1.37
13. 15:30:00 NYSE
Range: 51.91 / 54.06

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56.17
-0.14% -0.08
13. 15:45:00 NASDAQ
Range: 55.97 / 56.68
シェアする