マーケット
S&P 500

S&P 500

6038.73
-0.03% -1.88
26. 14:46:02 FXCM
幅: 6004.99 / 6048.87

S&P 500 要素

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.80
-0.33% -0.20
26. 14:30:59 NASDAQ
Range: 59.71 / 60.27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

622.85
0.53% 3.26
26. 14:28:54 NASDAQ
Range: 613.56 / 625.31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.93
0.79% 0.41
26. 14:30:57 NASDAQ
Range: 52.18 / 52.93

MOODY'S CORPORATION COMMON STOCK

481.44
0.22% 1.06
26. 14:29:35 NYSE
Range: 477.75 / 482.05

MORGAN STANLEY COMMON STOCK

127.71
0.51% 0.64
26. 14:30:53 NYSE
Range: 126.49 / 127.97

MOSAIC COMPANY (THE) COMMON STOCK

24.05
-0.91% -0.22
26. 14:30:39 NYSE
Range: 24.01 / 24.33

MOTOROLA SOLUTIONS INC. COMMON STOCK

470.86
-0.34% -1.59
26. 14:28:26 NYSE
Range: 468.75 / 472.08

MSCI INC. COMMON STOCK

610.80
0.47% 2.88
26. 14:30:06 NYSE
Range: 604.86 / 613.56

NASDAQ INC. - COMMON STOCK

79.32
0.51% 0.40
26. 14:30:50 NASDAQ
Range: 78.38 / 79.36

NETAPP INC. - COMMON STOCK

118.17
-0.57% -0.67
26. 14:30:54 NASDAQ
Range: 117.44 / 119.25

NETFLIX INC. - COMMON STOCK

923.20
-0.96% -8.92
26. 14:31:00 NASDAQ
Range: 915.30 / 930.49

NEWMONT CORPORATION

38.27
-0.10% -0.04
26. 14:30:58 NYSE
Range: 38.10 / 38.61

NEWS CORPORATION - CLASS A COMMON STOCK

28.03
-0.78% -0.22
26. 14:30:26 NASDAQ
Range: 27.96 / 28.11

NEWS CORPORATION - CLASS B COMMON STOCK

31.01
-0.94% -0.30
26. 14:30:51 NASDAQ
Range: 30.95 / 31.16

NEXTERA ENERGY INC. COMMON STOCK

72.50
-0.57% -0.41
26. 14:30:54 NYSE
Range: 72.27 / 72.90

NIKE INC. COMMON STOCK

77.13
0.44% 0.34
26. 14:30:59 NYSE
Range: 76.54 / 77.46

NISOURCE INC COMMON STOCK

36.76
-0.28% -0.10
26. 14:29:55 NYSE
Range: 36.60 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

236.95
-0.41% -0.97
26. 14:30:31 NYSE
Range: 236.38 / 238.03

NORTHERN TRUST CORPORATION - COMMON STOCK

104.30
0.67% 0.69
26. 14:30:52 NASDAQ
Range: 103.00 / 104.51

NORTHROP GRUMMAN CORPORATION COMMON STOCK

472.48
0.30% 1.39
26. 14:29:35 NYSE
Range: 469.67 / 474.02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.45
0.11% 0.03
26. 14:30:56 NYSE
Range: 25.96 / 26.49

NRG ENERGY INC. COMMON STOCK

92.86
-0.19% -0.17
26. 14:30:45 NYSE
Range: 92.31 / 93.73

NUCOR CORPORATION COMMON STOCK

118.33
0.77% 0.90
26. 14:30:58 NYSE
Range: 115.74 / 118.89

NVIDIA CORPORATION - COMMON STOCK

140.01
-0.15% -0.21
26. 14:31:01 NASDAQ
Range: 137.73 / 140.85

NVR INC. COMMON STOCK

8268.35
0.11% 8.97
26. 14:28:01 NYSE
Range: 8130.50 / 8299.25

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215.75
0.16% 0.35
26. 14:30:51 NASDAQ
Range: 213.00 / 217.38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.00
-0.25% -0.12
26. 14:31:01 NYSE
Range: 47.49 / 48.69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181.97
0.22% 0.40
26. 14:30:40 NASDAQ
Range: 179.43 / 182.83

OMNICOM GROUP INC. COMMON STOCK

87.35
1.11% 0.96
26. 14:30:55 NYSE
Range: 85.70 / 87.59

ONEOK INC. COMMON STOCK

101.19
-0.98% -1.00
26. 14:31:01 NYSE
Range: 100.85 / 102.04

ORACLE CORPORATION COMMON STOCK

171.88
0.27% 0.47
26. 14:30:56 NYSE
Range: 170.50 / 172.55

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1211.31
-0.85% -10.34
26. 14:28:13 NASDAQ
Range: 1210.93 / 1224.16

ORGANON & CO. COMMON STOCK

14.82
0.58% 0.08
26. 14:30:51 NYSE
Range: 14.65 / 14.90

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.13
0.13% 0.13
26. 14:29:24 NYSE
Range: 93.44 / 94.35

PACCAR INC. - COMMON STOCK

105.40
0.21% 0.22
26. 14:31:01 NASDAQ
Range: 104.36 / 105.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.87
0.02% 0.05
26. 14:30:46 NYSE
Range: 227.99 / 229.85

PARKER-HANNIFIN CORPORATION COMMON STOCK

649.42
-0.48% -3.15
26. 14:30:06 NYSE
Range: 646.48 / 650.83

PAYCHEX INC. - COMMON STOCK

142.07
0.48% 0.68
26. 14:31:00 NASDAQ
Range: 140.80 / 142.45

PAYCOM SOFTWARE INC. COMMON STOCK

208.74
-0.48% -1.01
26. 14:28:57 NYSE
Range: 207.37 / 210.00

PAYPAL HOLDINGS INC. - COMMON STOCK

88.28
0.03% 0.03
26. 14:31:01 NASDAQ
Range: 87.26 / 88.73
シェアする