マーケット
S&P 500

S&P 500

5993.12
-0.16% -9.56
08. 16:23:46 FXCM
幅: 5989.12 / 6009.76

S&P 500 要素

MOSAIC COMPANY (THE) COMMON STOCK

34.80
-4.40% -1.60
06. 13:30:00 NYSE
Range: 33.99 / 35.44

MOTOROLA SOLUTIONS INC. COMMON STOCK

417.92
0.43% 1.80
06. 13:30:00 NYSE
Range: 416.58 / 421.22

MSCI INC. COMMON STOCK

568.64
0.81% 4.57
06. 13:30:00 NYSE
Range: 564.56 / 569.75

NASDAQ INC. - COMMON STOCK

85.61
1.92% 1.61
06. 13:45:00 NASDAQ
Range: 84.52 / 85.72

NETAPP INC. - COMMON STOCK

106.25
1.58% 1.65
06. 13:45:00 NASDAQ
Range: 104.84 / 106.98

NETFLIX INC. - COMMON STOCK

1241.48
-0.72% -9.05
06. 13:45:00 NASDAQ
Range: 1235.55 / 1260.00

NEWMONT CORPORATION

52.36
-3.94% -2.15
06. 13:30:00 NYSE
Range: 52.26 / 54.51

NEWS CORPORATION - CLASS A COMMON STOCK

27.81
-0.18% -0.05
06. 13:45:00 NASDAQ
Range: 27.62 / 28.13

NEWS CORPORATION - CLASS B COMMON STOCK

31.85
-1.06% -0.34
06. 13:45:00 NASDAQ
Range: 31.75 / 32.36

NEXTERA ENERGY INC. COMMON STOCK

72.16
0.92% 0.66
06. 13:30:00 NYSE
Range: 71.47 / 72.29

NIKE INC. COMMON STOCK

62.80
0.21% 0.13
06. 13:30:01 NYSE
Range: 62.12 / 63.09

NISOURCE INC COMMON STOCK

39.28
0.74% 0.29
06. 13:30:00 NYSE
Range: 38.82 / 39.36

NORFOLK SOUTHERN CORPORATION COMMON STOCK

250.77
1.56% 3.85
06. 13:30:00 NYSE
Range: 249.16 / 253.67

NORTHERN TRUST CORPORATION - COMMON STOCK

107.91
1.35% 1.44
06. 13:45:00 NASDAQ
Range: 106.86 / 108.02

NORTHROP GRUMMAN CORPORATION COMMON STOCK

489.41
0.26% 1.29
06. 13:30:01 NYSE
Range: 486.56 / 491.43

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

19.56
1.09% 0.21
06. 13:30:00 NYSE
Range: 19.28 / 19.86

NRG ENERGY INC. COMMON STOCK

155.94
-0.06% -0.09
06. 13:30:00 NYSE
Range: 154.27 / 157.94

NUCOR CORPORATION COMMON STOCK

121.57
2.37% 2.82
06. 13:30:00 NYSE
Range: 119.99 / 123.07

NVIDIA CORPORATION - COMMON STOCK

141.72
1.24% 1.73
06. 13:45:00 NASDAQ
Range: 141.51 / 143.27

NVR INC. COMMON STOCK

7116.53
-1.08% -77.94
06. 13:30:00 NYSE
Range: 7081.02 / 7204.92

NXP SEMICONDUCTORS N.V. - COMMON STOCK

207.68
0.38% 0.78
06. 13:45:00 NASDAQ
Range: 207.39 / 211.00

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

42.54
1.72% 0.72
06. 13:30:00 NYSE
Range: 42.13 / 42.84

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

160.33
0.41% 0.65
06. 13:45:00 NASDAQ
Range: 159.74 / 163.32

OMNICOM GROUP INC. COMMON STOCK

71.43
1.72% 1.21
06. 13:30:00 NYSE
Range: 70.76 / 71.72

ONEOK INC. COMMON STOCK

81.72
0.65% 0.53
06. 13:30:00 NYSE
Range: 81.31 / 82.54

ORACLE CORPORATION COMMON STOCK

174.02
1.68% 2.88
06. 13:30:00 NYSE
Range: 172.66 / 174.79

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1377.72
0.43% 5.92
06. 13:45:00 NASDAQ
Range: 1367.38 / 1394.41

ORGANON & CO. COMMON STOCK

9.5600
4.03% 0.3700
06. 13:30:01 NYSE
Range: 9.2750 / 9.6350

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.06
0.82% 0.78
06. 13:30:00 NYSE
Range: 95.53 / 96.29

PACCAR INC. - COMMON STOCK

93.50
1.14% 1.05
06. 13:45:00 NASDAQ
Range: 93.04 / 94.13

PACKAGING CORPORATION OF AMERICA COMMON STOCK

196.40
0.87% 1.70
06. 13:30:00 NYSE
Range: 195.56 / 198.53

PARKER-HANNIFIN CORPORATION COMMON STOCK

671.26
1.40% 9.29
06. 13:30:00 NYSE
Range: 668.98 / 674.09

PAYCHEX INC. - COMMON STOCK

159.78
0.30% 0.47
06. 13:45:00 NASDAQ
Range: 159.39 / 161.24

PAYCOM SOFTWARE INC. COMMON STOCK

265.71
0.67% 1.78
06. 13:30:00 NYSE
Range: 263.63 / 267.04

PAYPAL HOLDINGS INC. - COMMON STOCK

73.43
1.32% 0.96
06. 13:45:00 NASDAQ
Range: 72.64 / 73.62

PENN ENTERTAINMENT INC. - COMMON STOCK

15.59
-0.57% -0.09
06. 13:45:00 NASDAQ
Range: 15.43 / 15.94

PENTAIR PLC. ORDINARY SHARE

99.55
-0.16% -0.16
06. 13:30:00 NYSE
Range: 98.80 / 100.96

PFIZER INC. COMMON STOCK

23.35
0.99% 0.23
06. 13:30:00 NYSE
Range: 23.25 / 23.58

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

181.73
-0.13% -0.23
06. 13:30:00 NYSE
Range: 181.04 / 182.52

PHILLIPS 66 COMMON STOCK

114.29
1.84% 2.06
06. 13:30:00 NYSE
Range: 112.95 / 115.00
シェアする