マーケット
S&P 500

S&P 500

5298.23
0.07% 3.62
16. 23:10:11 FXCM
幅: 5294.61 / 5302.25

S&P 500 要素

MOHAWK INDUSTRIES INC. COMMON STOCK

120.87
-1.95% -2.41
16. 15:59:58 NYSE
Range: 120.84 / 123.11

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57.45
0.93% 0.53
16. 15:59:59 NYSE
Range: 56.88 / 57.64

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

71.90
0.80% 0.57
16. 15:59:59 NASDAQ
Range: 71.31 / 72.03

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

727.91
-1.81% -13.43
16. 15:59:59 NASDAQ
Range: 727.90 / 740.94

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.09
-0.29% -0.16
16. 15:59:59 NASDAQ
Range: 54.04 / 54.49

MOODY'S CORPORATION COMMON STOCK

412.02
0.52% 2.12
16. 15:59:55 NYSE
Range: 408.72 / 414.49

MORGAN STANLEY COMMON STOCK

99.58
-0.94% -0.94
16. 15:59:59 NYSE
Range: 99.45 / 100.41

MOSAIC COMPANY (THE) COMMON STOCK

30.77
1.85% 0.56
16. 15:59:58 NYSE
Range: 30.15 / 30.89

MOTOROLA SOLUTIONS INC. COMMON STOCK

366.41
0.38% 1.38
16. 15:59:59 NYSE
Range: 365.07 / 367.81

MSCI INC. COMMON STOCK

497.51
1.52% 7.45
16. 15:59:53 NYSE
Range: 488.07 / 503.52

NASDAQ INC. - COMMON STOCK

62.21
1.40% 0.86
16. 15:59:59 NASDAQ
Range: 61.35 / 62.72

NETAPP INC. - COMMON STOCK

109.75
-0.79% -0.87
16. 15:59:59 NASDAQ
Range: 109.70 / 110.81

NETFLIX INC. - COMMON STOCK

610.52
-0.49% -3.00
16. 15:59:59 NASDAQ
Range: 609.09 / 618.34

NEWMONT CORPORATION

42.84
-0.81% -0.35
16. 15:59:57 NYSE
Range: 42.35 / 43.31

NEWS CORPORATION - CLASS A COMMON STOCK

26.30
1.19% 0.31
16. 15:59:59 NASDAQ
Range: 26.03 / 26.54

NEWS CORPORATION - CLASS B COMMON STOCK

27.12
1.23% 0.33
16. 15:59:58 NASDAQ
Range: 26.81 / 27.34

NEXTERA ENERGY INC. COMMON STOCK

76.41
-0.83% -0.64
16. 15:59:58 NYSE
Range: 76.06 / 77.41

NIKE INC. COMMON STOCK

91.76
0.10% 0.09
16. 15:59:59 NYSE
Range: 91.53 / 92.84

NISOURCE INC COMMON STOCK

29.15
0.07% 0.02
16. 15:59:59 NYSE
Range: 29.10 / 29.40

NORFOLK SOUTHERN CORPORATION COMMON STOCK

232.55
0.51% 1.19
16. 15:59:58 NYSE
Range: 229.09 / 232.56

NORTHERN TRUST CORPORATION - COMMON STOCK

85.60
-0.98% -0.85
16. 15:59:59 NASDAQ
Range: 85.59 / 86.76

NORTHROP GRUMMAN CORPORATION COMMON STOCK

470.69
0.22% 1.04
16. 15:59:58 NYSE
Range: 467.63 / 472.42

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

15.89
1.08% 0.17
16. 15:59:59 NYSE
Range: 15.68 / 16.24

NRG ENERGY INC. COMMON STOCK

82.91
-1.87% -1.58
16. 15:59:58 NYSE
Range: 82.78 / 85.57

NUCOR CORPORATION COMMON STOCK

173.43
-1.58% -2.78
16. 15:59:58 NYSE
Range: 173.32 / 176.59

NVIDIA CORPORATION - COMMON STOCK

943.46
-0.30% -2.84
16. 15:59:59 NASDAQ
Range: 941.03 / 958.19

NVR INC. COMMON STOCK

7702.96
-1.48% -115.77
16. 15:59:58 NYSE
Range: 7635.81 / 7798.03

NXP SEMICONDUCTORS N.V. - COMMON STOCK

269.61
-0.88% -2.39
16. 15:59:59 NASDAQ
Range: 269.55 / 273.37

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

62.86
-0.82% -0.52
16. 15:59:59 NYSE
Range: 62.72 / 63.57

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

182.17
-0.95% -1.75
16. 15:59:59 NASDAQ
Range: 180.87 / 184.32

OMNICOM GROUP INC. COMMON STOCK

96.65
-1.03% -1.01
16. 15:59:59 NYSE
Range: 96.42 / 97.99

ONEOK INC. COMMON STOCK

82.25
0.78% 0.64
16. 15:59:59 NYSE
Range: 81.50 / 82.82

ORACLE CORPORATION COMMON STOCK

122.16
0.44% 0.53
16. 15:59:59 NYSE
Range: 121.21 / 122.45

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1005.98
-0.44% -4.40
16. 15:59:55 NASDAQ
Range: 1000.40 / 1014.42

ORGANON & CO. COMMON STOCK

21.52
-0.60% -0.13
16. 15:59:59 NYSE
Range: 21.17 / 21.67

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.56
-0.73% -0.71
16. 15:59:59 NYSE
Range: 96.17 / 97.20

PACCAR INC. - COMMON STOCK

105.93
-1.99% -2.15
16. 15:59:59 NASDAQ
Range: 105.87 / 107.93

PACKAGING CORPORATION OF AMERICA COMMON STOCK

182.40
0.20% 0.37
16. 15:59:59 NYSE
Range: 181.05 / 182.72

PARKER-HANNIFIN CORPORATION COMMON STOCK

539.49
-2.49% -13.78
16. 15:59:56 NYSE
Range: 537.66 / 551.53

PAYCHEX INC. - COMMON STOCK

125.20
0.67% 0.83
16. 15:59:59 NASDAQ
Range: 123.56 / 125.63
シェアする