マーケット
S&P 500

S&P 500

6592.74
0.12% 7.69
14. 23:04:41 FXCM
幅: 6581.62 / 6593.25

S&P 500 要素

F5 INC. - COMMON STOCK

321.67
-3.86% -12.92
12. 13:45:00 NASDAQ
Range: 320.97 / 332.49

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

361.84
-2.34% -8.66
12. 13:30:00 NYSE
Range: 361.73 / 370.98

FASTENAL COMPANY - COMMON STOCK

47.45
0.25% 0.12
12. 13:45:00 NASDAQ
Range: 46.94 / 47.59

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

101.65
-0.15% -0.15
12. 13:30:00 NYSE
Range: 101.41 / 102.31

FEDEX CORPORATION COMMON STOCK

229.55
0.32% 0.74
12. 13:30:00 NYSE
Range: 226.99 / 230.95

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

66.84
-1.28% -0.87
12. 13:30:00 NYSE
Range: 66.45 / 67.52

FIFTH THIRD BANCORP - COMMON STOCK

45.56
0.64% 0.29
12. 13:45:00 NASDAQ
Range: 45.14 / 45.70

FIRSTENERGY CORP. COMMON STOCK

43.80
0.48% 0.21
12. 13:30:00 NYSE
Range: 43.41 / 43.84

FMC CORPORATION COMMON STOCK

38.36
0.42% 0.16
12. 13:30:00 NYSE
Range: 37.68 / 38.64

FORD MOTOR COMPANY COMMON STOCK

11.68
-0.68% -0.08
12. 13:30:00 NYSE
Range: 11.66 / 11.81

FORTINET INC. - COMMON STOCK

79.68
-1.50% -1.21
12. 13:45:00 NASDAQ
Range: 79.65 / 81.27

FORTIVE CORPORATION COMMON STOCK

48.83
-1.49% -0.74
12. 13:30:00 NYSE
Range: 48.78 / 49.41

FOX CORPORATION - CLASS A COMMON STOCK

58.25
-0.82% -0.48
12. 13:45:00 NASDAQ
Range: 57.85 / 59.13

FOX CORPORATION - CLASS B COMMON STOCK

52.79
-0.09% -0.05
12. 13:45:00 NASDAQ
Range: 52.24 / 53.46

FRANKLIN RESOURCES INC. COMMON STOCK

24.64
-0.88% -0.22
12. 13:30:00 NYSE
Range: 24.57 / 24.80

FREEPORT-MCMORAN INC. COMMON STOCK

44.72
-2.61% -1.20
12. 13:30:00 NYSE
Range: 43.93 / 45.50

GARTNER INC. COMMON STOCK

247.33
2.58% 6.21
12. 13:30:00 NYSE
Range: 242.91 / 247.84

GE AEROSPACE COMMON STOCK

281.69
0.05% 0.13
12. 13:30:00 NYSE
Range: 280.70 / 283.53

GENERAC HOLDLINGS INC. COMMON STOCK

184.39
-1.85% -3.47
12. 13:30:00 NYSE
Range: 184.34 / 189.05

GENERAL DYNAMICS CORPORATION COMMON STOCK

326.15
-1.05% -3.47
12. 13:30:00 NYSE
Range: 325.77 / 330.18

GENERAL MILLS INC. COMMON STOCK

49.92
-1.36% -0.69
12. 13:30:01 NYSE
Range: 49.87 / 50.45

GENERAL MOTORS COMPANY COMMON STOCK

58.50
-0.36% -0.21
12. 13:30:00 NYSE
Range: 58.48 / 60.00

GENUINE PARTS COMPANY COMMON STOCK

141.28
-1.04% -1.49
12. 13:30:00 NYSE
Range: 140.61 / 142.50

GILEAD SCIENCES INC. - COMMON STOCK

114.55
-2.81% -3.31
12. 13:45:00 NASDAQ
Range: 114.18 / 117.63

GLOBAL PAYMENTS INC. COMMON STOCK

85.35
-1.53% -1.33
12. 13:30:00 NYSE
Range: 85.05 / 86.38

GLOBE LIFE INC. COMMON STOCK

142.27
-0.15% -0.22
12. 13:30:01 NYSE
Range: 141.60 / 143.68

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

780.06
-0.60% -4.67
12. 13:30:00 NYSE
Range: 776.26 / 787.03

HALLIBURTON COMPANY COMMON STOCK

22.23
-0.36% -0.08
12. 13:30:00 NYSE
Range: 22.20 / 22.70

HASBRO INC. - COMMON STOCK

78.38
-1.96% -1.57
12. 13:45:00 NASDAQ
Range: 78.36 / 79.85

HCA HEALTHCARE INC. COMMON STOCK

405.13
0.57% 2.28
12. 13:30:00 NYSE
Range: 399.64 / 406.38

HENRY SCHEIN INC. - COMMON STOCK

69.01
-0.78% -0.54
12. 13:45:00 NASDAQ
Range: 68.54 / 69.82

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

24.73
-0.52% -0.13
12. 13:30:00 NYSE
Range: 24.73 / 25.10

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

274.73
-1.25% -3.49
12. 13:30:00 NYSE
Range: 274.69 / 277.89

HOLOGIC INC. - COMMON STOCK

64.45
-2.91% -1.93
12. 13:45:00 NASDAQ
Range: 64.38 / 66.25

HOME DEPOT INC. (THE) COMMON STOCK

422.69
-0.17% -0.73
12. 13:30:00 NYSE
Range: 418.88 / 423.51

HORMEL FOODS CORPORATION COMMON STOCK

25.08
-1.34% -0.34
12. 13:30:00 NYSE
Range: 25.07 / 25.43

HOWMET AEROSPACE INC. COMMON STOCK

185.77
0.85% 1.56
12. 13:30:00 NYSE
Range: 184.50 / 187.26

HP INC. COMMON STOCK

27.97
-1.31% -0.37
12. 13:30:00 NYSE
Range: 27.93 / 28.49

HUMANA INC. COMMON STOCK

276.44
-0.82% -2.28
12. 13:30:00 NYSE
Range: 274.20 / 279.94

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.77
0.17% 0.03
12. 13:45:00 NASDAQ
Range: 17.64 / 17.85
シェアする