マーケット
S&P 500

S&P 500

5520.24
-0.14% -7.86
28. 02:28:59 FXCM
幅: 5494.36 / 5528.10

S&P 500 要素

EXTRA SPACE STORAGE INC COMMON STOCK

141.05
-0.57% -0.81
25. 15:30:01 NYSE
Range: 139.72 / 142.44

EXXON MOBIL CORPORATION COMMON STOCK

108.57
-0.06% -0.06
25. 15:30:01 NYSE
Range: 107.42 / 108.76

F5 INC. - COMMON STOCK

270.03
0.70% 1.87
25. 15:45:00 NASDAQ
Range: 264.82 / 270.36

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

424.47
-0.86% -3.68
25. 15:30:01 NYSE
Range: 423.08 / 428.00

FASTENAL COMPANY - COMMON STOCK

80.73
-1.67% -1.37
25. 15:45:00 NASDAQ
Range: 80.55 / 81.97

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94.38
-1.18% -1.13
25. 15:30:01 NYSE
Range: 93.78 / 95.22

FEDEX CORPORATION COMMON STOCK

211.56
-1.91% -4.13
25. 15:30:01 NYSE
Range: 208.03 / 213.62

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79.26
-0.76% -0.61
25. 15:30:01 NYSE
Range: 78.55 / 79.73

FIFTH THIRD BANCORP - COMMON STOCK

35.28
-1.41% -0.50
25. 15:45:00 NASDAQ
Range: 35.11 / 35.74

FIRSTENERGY CORP. COMMON STOCK

42.34
0.14% 0.06
25. 15:30:01 NYSE
Range: 42.06 / 42.80

FMC CORPORATION COMMON STOCK

41.18
0.96% 0.39
25. 15:30:01 NYSE
Range: 40.77 / 41.96

FORD MOTOR COMPANY COMMON STOCK

10.04
-0.20% -0.02
25. 15:30:01 NYSE
Range: 9.97 / 10.10

FORTINET INC. - COMMON STOCK

101.80
1.07% 1.08
25. 15:45:00 NASDAQ
Range: 99.99 / 101.86

FORTIVE CORPORATION COMMON STOCK

68.92
0.00% 0.00
25. 15:30:01 NYSE
Range: 68.26 / 69.66

FOX CORPORATION - CLASS A COMMON STOCK

49.35
0.67% 0.33
25. 15:45:00 NASDAQ
Range: 48.66 / 49.41

FOX CORPORATION - CLASS B COMMON STOCK

45.79
0.11% 0.05
25. 15:45:00 NASDAQ
Range: 45.44 / 45.95

FRANKLIN RESOURCES INC. COMMON STOCK

18.72
-0.16% -0.03
25. 15:30:01 NYSE
Range: 18.52 / 18.82

FREEPORT-MCMORAN INC. COMMON STOCK

37.35
-0.74% -0.28
25. 15:30:01 NYSE
Range: 36.81 / 37.66

GARTNER INC. COMMON STOCK

416.09
-0.42% -1.76
25. 15:30:01 NYSE
Range: 411.20 / 417.80

GE AEROSPACE COMMON STOCK

198.43
0.52% 1.02
25. 15:30:01 NYSE
Range: 197.26 / 199.99

GENERAC HOLDLINGS INC. COMMON STOCK

112.89
-0.81% -0.92
25. 15:30:01 NYSE
Range: 112.12 / 114.37

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.97
0.10% 0.26
25. 15:30:01 NYSE
Range: 268.18 / 273.52

GENERAL MILLS INC. COMMON STOCK

56.14
-0.44% -0.25
25. 15:30:01 NYSE
Range: 55.37 / 56.62

GENERAL MOTORS COMPANY COMMON STOCK

47.11
0.49% 0.23
25. 15:30:01 NYSE
Range: 46.54 / 47.56

GENUINE PARTS COMPANY COMMON STOCK

116.64
-0.38% -0.45
25. 15:30:01 NYSE
Range: 115.42 / 117.18

GILEAD SCIENCES INC. - COMMON STOCK

103.17
-2.81% -2.98
25. 15:45:00 NASDAQ
Range: 93.37 / 104.20

GLOBAL PAYMENTS INC. COMMON STOCK

72.48
0.58% 0.42
25. 15:30:01 NYSE
Range: 70.89 / 72.86

GLOBE LIFE INC. COMMON STOCK

122.96
-0.77% -0.96
25. 15:30:01 NYSE
Range: 121.80 / 123.98

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

544.86
-0.09% -0.51
25. 15:30:01 NYSE
Range: 541.22 / 549.09

HALLIBURTON COMPANY COMMON STOCK

20.85
-1.70% -0.36
25. 15:30:01 NYSE
Range: 20.57 / 21.10

HASBRO INC. - COMMON STOCK

60.99
1.03% 0.62
25. 15:45:00 NASDAQ
Range: 59.85 / 61.85

HCA HEALTHCARE INC. COMMON STOCK

327.92
-3.95% -13.49
25. 15:30:01 NYSE
Range: 321.39 / 350.25

HENRY SCHEIN INC. - COMMON STOCK

65.17
-1.60% -1.06
25. 15:45:00 NASDAQ
Range: 64.31 / 66.10

HESS CORPORATION COMMON STOCK

132.34
-0.03% -0.04
25. 15:30:01 NYSE
Range: 130.93 / 132.55

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.24
0.37% 0.06
25. 15:30:01 NYSE
Range: 16.06 / 16.34

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

219.62
0.12% 0.26
25. 15:30:01 NYSE
Range: 217.24 / 221.27

HOLOGIC INC. - COMMON STOCK

58.02
-0.46% -0.27
25. 15:45:00 NASDAQ
Range: 57.28 / 58.34

HOME DEPOT INC. (THE) COMMON STOCK

357.58
-0.57% -2.06
25. 15:30:01 NYSE
Range: 354.74 / 359.00

HORMEL FOODS CORPORATION COMMON STOCK

29.70
-1.62% -0.49
25. 15:30:01 NYSE
Range: 29.58 / 30.15

HOWMET AEROSPACE INC. COMMON STOCK

135.76
1.70% 2.27
25. 15:30:01 NYSE
Range: 133.74 / 136.46
シェアする