マーケット
S&P 500

S&P 500

5021.80
0.08% 3.97
23. 04:34:21 FXCM
幅: 5007.17 / 5027.92

S&P 500 要素

ETSY INC. - COMMON STOCK

66.45
-0.46% -0.31
22. 14:59:59 NASDAQ
Range: 65.20 / 67.13

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

60.30
1.02% 0.61
22. 14:59:58 NYSE
Range: 59.46 / 60.85

EXPEDIA GROUP INC. - COMMON STOCK

131.59
2.01% 2.59
22. 14:59:59 NASDAQ
Range: 128.04 / 131.63

EXTRA SPACE STORAGE INC COMMON STOCK

132.74
0.21% 0.28
22. 14:59:57 NYSE
Range: 131.84 / 134.05

EXXON MOBIL CORPORATION COMMON STOCK

120.56
0.57% 0.68
22. 14:59:59 NYSE
Range: 118.43 / 121.57

F5 INC. - COMMON STOCK

179.55
1.25% 2.22
22. 14:59:59 NASDAQ
Range: 177.59 / 180.72

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

438.43
1.02% 4.41
22. 14:59:53 NYSE
Range: 435.44 / 441.63

FASTENAL COMPANY - COMMON STOCK

67.45
-0.18% -0.12
22. 14:59:59 NASDAQ
Range: 67.20 / 67.95

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

101.14
1.37% 1.37
22. 14:59:59 NYSE
Range: 99.57 / 101.31

FEDEX CORPORATION COMMON STOCK

270.15
1.18% 3.16
22. 14:59:59 NYSE
Range: 267.02 / 271.94

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

71.30
0.81% 0.57
22. 14:59:59 NYSE
Range: 70.36 / 71.93

FIFTH THIRD BANCORP - COMMON STOCK

36.55
0.83% 0.30
22. 14:59:59 NASDAQ
Range: 36.11 / 36.85

FIRSTENERGY CORP. COMMON STOCK

38.21
0.10% 0.04
22. 14:59:58 NYSE
Range: 37.92 / 38.39

FMC CORPORATION COMMON STOCK

58.25
0.74% 0.43
22. 14:59:58 NYSE
Range: 56.40 / 58.85

FORD MOTOR COMPANY COMMON STOCK

12.88
6.10% 0.74
22. 14:59:59 NYSE
Range: 12.25 / 12.90

FORTINET INC. - COMMON STOCK

63.69
0.46% 0.29
22. 14:59:59 NASDAQ
Range: 62.61 / 64.23

FORTIVE CORPORATION COMMON STOCK

80.36
1.09% 0.87
22. 14:59:59 NYSE
Range: 79.76 / 81.06

FOX CORPORATION - CLASS A COMMON STOCK

31.40
0.03% 0.01
22. 14:59:59 NASDAQ
Range: 31.24 / 31.60

FOX CORPORATION - CLASS B COMMON STOCK

28.97
0.35% 0.10
22. 14:59:57 NASDAQ
Range: 28.73 / 29.13

FRANKLIN RESOURCES INC. COMMON STOCK

25.58
1.71% 0.43
22. 14:59:59 NYSE
Range: 25.20 / 25.69

FREEPORT-MCMORAN INC. COMMON STOCK

48.95
-1.33% -0.66
22. 14:59:59 NYSE
Range: 47.80 / 49.41

GAP INC. (THE) COMMON STOCK

20.75
-0.05% -0.01
22. 14:59:59 NYSE
Range: 20.47 / 21.23

GARTNER INC. COMMON STOCK

443.06
0.61% 2.68
22. 14:59:54 NYSE
Range: 441.96 / 447.55

GE AEROSPACE COMMON STOCK

150.19
1.44% 2.13
22. 14:59:59 NYSE
Range: 148.83 / 151.91

GENERAC HOLDLINGS INC. COMMON STOCK

134.12
-0.76% -1.03
22. 14:59:58 NYSE
Range: 131.36 / 135.24

GENERAL DYNAMICS CORPORATION COMMON STOCK

291.31
0.93% 2.69
22. 14:59:58 NYSE
Range: 288.05 / 292.71

GENERAL MILLS INC. COMMON STOCK

71.17
1.07% 0.75
22. 14:59:59 NYSE
Range: 70.40 / 71.38

GENERAL MOTORS COMPANY COMMON STOCK

43.21
1.98% 0.84
22. 14:59:59 NYSE
Range: 42.21 / 43.56

GENUINE PARTS COMPANY COMMON STOCK

163.09
0.43% 0.70
22. 14:59:57 NYSE
Range: 160.95 / 163.54

GILEAD SCIENCES INC. - COMMON STOCK

66.95
0.28% 0.19
22. 14:59:59 NASDAQ
Range: 66.74 / 67.57

GLOBAL PAYMENTS INC. COMMON STOCK

124.23
1.74% 2.13
22. 14:59:59 NYSE
Range: 121.85 / 125.06

GLOBE LIFE INC. COMMON STOCK

66.39
-0.52% -0.35
22. 14:59:59 NYSE
Range: 66.32 / 69.96

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

417.35
3.30% 13.35
22. 14:59:59 NYSE
Range: 404.57 / 417.98

HALLIBURTON COMPANY COMMON STOCK

38.72
-0.92% -0.36
22. 14:59:59 NYSE
Range: 38.15 / 39.25

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

99.82
0.88% 0.87
22. 14:59:59 NYSE
Range: 98.86 / 100.60

HASBRO INC. - COMMON STOCK

55.90
1.14% 0.63
22. 14:59:59 NASDAQ
Range: 55.17 / 56.24

HCA HEALTHCARE INC. COMMON STOCK

310.31
1.70% 5.20
22. 14:59:59 NYSE
Range: 307.01 / 313.10

HENRY SCHEIN INC. - COMMON STOCK

72.04
1.67% 1.18
22. 14:59:58 NASDAQ
Range: 70.95 / 72.32

HESS CORPORATION COMMON STOCK

156.23
1.22% 1.88
22. 14:59:59 NYSE
Range: 151.91 / 157.25

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.83
0.24% 0.04
22. 14:59:59 NYSE
Range: 16.65 / 16.98
シェアする