マーケット
S&P 500

S&P 500

6016.72
-1.65% -101.07
21. 16:44:52 FXCM
幅: 6010.53 / 6127.98

S&P 500 要素

EXTRA SPACE STORAGE INC COMMON STOCK

155.95
0.01% 0.01
21. 16:30:01 NYSE
Range: 153.99 / 156.41

EXXON MOBIL CORPORATION COMMON STOCK

110.69
-1.17% -1.31
21. 16:30:01 NYSE
Range: 110.56 / 111.85

F5 INC. - COMMON STOCK

295.56
-2.97% -9.04
21. 16:45:00 NASDAQ
Range: 294.78 / 305.51

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

461.78
-0.93% -4.35
21. 16:30:01 NYSE
Range: 458.10 / 465.27

FASTENAL COMPANY - COMMON STOCK

74.78
-0.48% -0.36
21. 16:45:00 NASDAQ
Range: 73.88 / 75.15

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

104.25
-0.27% -0.28
21. 16:30:01 NYSE
Range: 103.65 / 105.01

FEDEX CORPORATION COMMON STOCK

254.19
-5.32% -14.27
21. 16:30:01 NYSE
Range: 244.45 / 268.07

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

69.85
0.00% 0.00
21. 16:30:01 NYSE
Range: 69.40 / 70.71

FIFTH THIRD BANCORP - COMMON STOCK

42.88
-1.67% -0.73
21. 16:45:00 NASDAQ
Range: 42.76 / 43.93

FIRSTENERGY CORP. COMMON STOCK

42.29
2.20% 0.91
21. 16:30:01 NYSE
Range: 41.21 / 42.44

FMC CORPORATION COMMON STOCK

38.25
0.16% 0.06
21. 16:30:01 NYSE
Range: 37.82 / 38.71

FORD MOTOR COMPANY COMMON STOCK

9.2800
-1.17% -0.1100
21. 16:30:01 NYSE
Range: 9.2300 / 9.4100

FORTINET INC. - COMMON STOCK

110.02
-3.67% -4.19
21. 16:45:00 NASDAQ
Range: 109.93 / 114.57

FORTIVE CORPORATION COMMON STOCK

80.03
-2.21% -1.81
21. 16:30:01 NYSE
Range: 79.71 / 81.86

FOX CORPORATION - CLASS A COMMON STOCK

56.95
-0.75% -0.43
21. 16:45:00 NASDAQ
Range: 56.93 / 58.12

FOX CORPORATION - CLASS B COMMON STOCK

53.01
-0.67% -0.36
21. 16:45:00 NASDAQ
Range: 52.99 / 54.07

FRANKLIN RESOURCES INC. COMMON STOCK

20.53
-0.96% -0.20
21. 16:30:01 NYSE
Range: 20.34 / 20.90

FREEPORT-MCMORAN INC. COMMON STOCK

36.98
-5.08% -1.98
21. 16:30:01 NYSE
Range: 36.84 / 38.95

GARTNER INC. COMMON STOCK

487.90
-3.03% -15.26
21. 16:30:01 NYSE
Range: 485.86 / 503.25

GE AEROSPACE COMMON STOCK

199.83
-4.27% -8.91
21. 16:30:01 NYSE
Range: 198.44 / 209.12

GENERAC HOLDLINGS INC. COMMON STOCK

138.04
-0.38% -0.53
21. 16:30:01 NYSE
Range: 136.32 / 139.39

GENERAL DYNAMICS CORPORATION COMMON STOCK

243.06
-1.28% -3.14
21. 16:30:01 NYSE
Range: 241.65 / 245.33

GENERAL MILLS INC. COMMON STOCK

61.00
3.06% 1.81
21. 16:30:01 NYSE
Range: 59.19 / 61.29

GENERAL MOTORS COMPANY COMMON STOCK

46.29
-3.34% -1.60
21. 16:30:01 NYSE
Range: 45.93 / 48.09

GENUINE PARTS COMPANY COMMON STOCK

121.63
-1.33% -1.64
21. 16:30:01 NYSE
Range: 121.61 / 123.51

GILEAD SCIENCES INC. - COMMON STOCK

109.95
-0.07% -0.08
21. 16:45:00 NASDAQ
Range: 109.77 / 111.03

GLOBAL PAYMENTS INC. COMMON STOCK

103.18
-2.27% -2.40
21. 16:30:01 NYSE
Range: 102.72 / 106.26

GLOBE LIFE INC. COMMON STOCK

122.59
-1.35% -1.68
21. 16:30:01 NYSE
Range: 122.04 / 124.93

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

625.60
-2.59% -16.66
21. 16:30:01 NYSE
Range: 623.44 / 647.50

HALLIBURTON COMPANY COMMON STOCK

26.26
-2.70% -0.73
21. 16:30:01 NYSE
Range: 26.18 / 27.03

HASBRO INC. - COMMON STOCK

67.56
-2.17% -1.50
21. 16:45:00 NASDAQ
Range: 67.08 / 69.23

HCA HEALTHCARE INC. COMMON STOCK

316.42
-1.58% -5.08
21. 16:30:01 NYSE
Range: 315.12 / 322.62

HENRY SCHEIN INC. - COMMON STOCK

77.24
-1.04% -0.81
21. 16:45:00 NASDAQ
Range: 76.92 / 78.61

HESS CORPORATION COMMON STOCK

148.11
-1.89% -2.85
21. 16:30:01 NYSE
Range: 147.95 / 151.11

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.14
-2.76% -0.60
21. 16:30:01 NYSE
Range: 21.06 / 21.98

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

259.49
-3.11% -8.32
21. 16:30:01 NYSE
Range: 256.80 / 269.84

HOLOGIC INC. - COMMON STOCK

64.49
0.26% 0.17
21. 16:45:00 NASDAQ
Range: 63.76 / 64.70

HOME DEPOT INC. (THE) COMMON STOCK

385.30
-2.37% -9.34
21. 16:30:01 NYSE
Range: 383.90 / 397.82

HORMEL FOODS CORPORATION COMMON STOCK

29.65
2.77% 0.80
21. 16:30:01 NYSE
Range: 28.77 / 29.80

HOWMET AEROSPACE INC. COMMON STOCK

129.83
-6.22% -8.61
21. 16:30:01 NYSE
Range: 129.54 / 138.87
シェアする