マーケット
S&P 500

S&P 500

5298.23
0.07% 3.62
16. 23:10:11 FXCM
幅: 5294.61 / 5302.25

S&P 500 要素

PAYCOM SOFTWARE INC. COMMON STOCK

181.07
2.04% 3.62
16. 15:59:58 NYSE
Range: 177.77 / 181.44

PAYPAL HOLDINGS INC. - COMMON STOCK

64.10
0.31% 0.20
16. 15:59:59 NASDAQ
Range: 63.42 / 64.43

PENN ENTERTAINMENT INC. - COMMON STOCK

15.94
0.22% 0.04
16. 15:59:59 NASDAQ
Range: 15.65 / 15.97

PENTAIR PLC. ORDINARY SHARE

83.59
-1.75% -1.49
16. 15:59:58 NYSE
Range: 83.53 / 85.05

PFIZER INC. COMMON STOCK

28.92
0.35% 0.10
16. 15:59:59 NYSE
Range: 28.67 / 29.03

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

100.68
0.11% 0.11
16. 15:59:58 NYSE
Range: 100.52 / 101.46

PHILLIPS 66 COMMON STOCK

145.81
-0.27% -0.40
16. 15:59:55 NYSE
Range: 145.15 / 146.82

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

77.82
0.36% 0.28
16. 15:59:56 NYSE
Range: 77.32 / 78.19

PIONEER NATURAL RESOUR

269.62
0.73% 1.96
02. 15:59:59 NYSE
Range: 269.14 / 272.23

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

160.89
-0.28% -0.45
16. 15:59:58 NYSE
Range: 160.04 / 161.49

POOL CORPORATION - COMMON STOCK

369.23
-3.61% -13.84
16. 15:59:56 NASDAQ
Range: 369.21 / 382.42

PPG INDUSTRIES INC. COMMON STOCK

134.77
-0.20% -0.27
16. 15:59:57 NYSE
Range: 134.70 / 135.78

PPL CORPORATION COMMON STOCK

29.61
0.12% 0.04
16. 15:59:57 NYSE
Range: 29.43 / 29.69

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

167.87
0.82% 1.36
16. 15:59:59 NYSE
Range: 166.59 / 168.34

PROGRESSIVE CORPORATION (THE) COMMON STOCK

207.01
-1.07% -2.24
16. 15:59:58 NYSE
Range: 205.64 / 211.41

PROLOGIS INC. COMMON STOCK

110.78
0.71% 0.79
16. 15:59:59 NYSE
Range: 110.20 / 111.90

PRUDENTIAL FINANCIAL INC. COMMON STOCK

119.94
0.28% 0.34
16. 15:59:54 NYSE
Range: 119.51 / 120.53

PTC INC. - COMMON STOCK

184.21
0.20% 0.36
16. 15:59:58 NASDAQ
Range: 181.60 / 185.14

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

74.22
-0.31% -0.23
16. 15:59:59 NYSE
Range: 74.07 / 75.12

PUBLIC STORAGE COMMON STOCK

287.02
0.13% 0.37
16. 15:59:54 NYSE
Range: 286.01 / 290.00

PULTEGROUP INC. COMMON STOCK

118.59
-2.85% -3.48
16. 15:59:59 NYSE
Range: 118.41 / 122.72

PVH CORP. COMMON STOCK

116.38
-0.17% -0.20
16. 15:59:55 NYSE
Range: 115.88 / 117.15

QORVO INC. - COMMON STOCK

99.47
-0.44% -0.44
16. 15:59:59 NASDAQ
Range: 98.92 / 100.68

QUALCOMM INCORPORATED - COMMON STOCK

193.22
-0.71% -1.39
16. 15:59:59 NASDAQ
Range: 192.78 / 195.63

QUANTA SERVICES INC. COMMON STOCK

263.75
-2.60% -7.04
16. 15:59:56 NYSE
Range: 263.74 / 271.16

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

142.43
1.17% 1.65
16. 15:59:57 NYSE
Range: 140.41 / 142.95

RALPH LAUREN CORPORATION COMMON STOCK

166.06
-0.55% -0.92
16. 15:59:59 NYSE
Range: 165.08 / 168.82

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

125.58
-1.36% -1.72
16. 15:59:56 NYSE
Range: 125.56 / 127.36

REALTY INCOME CORPORATION COMMON STOCK

55.19
0.15% 0.08
16. 15:59:58 NYSE
Range: 54.92 / 55.42

REGENCY CENTERS CORPORATION - COMMON STOCK

60.14
-0.68% -0.41
16. 15:59:57 NASDAQ
Range: 60.02 / 60.78

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

967.98
-1.05% -10.23
16. 15:59:59 NASDAQ
Range: 967.41 / 978.30

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.10
-0.81% -0.17
16. 15:59:59 NYSE
Range: 20.08 / 20.29

REPUBLIC SERVICES INC. COMMON STOCK

187.70
0.39% 0.73
16. 15:59:54 NYSE
Range: 186.31 / 187.96

RESMED INC. COMMON STOCK

219.92
-0.32% -0.71
16. 15:59:59 NYSE
Range: 218.80 / 222.96

ROBERT HALF INC. COMMON STOCK

71.48
0.45% 0.32
16. 15:59:58 NYSE
Range: 70.66 / 71.75

ROCKWELL AUTOMATION INC. COMMON STOCK

271.14
-1.49% -4.09
16. 15:59:59 NYSE
Range: 269.30 / 273.39

ROLLINS INC. COMMON STOCK

47.07
-0.21% -0.10
16. 15:59:59 NYSE
Range: 46.63 / 47.22

ROSS STORES INC. - COMMON STOCK

134.34
1.01% 1.34
16. 15:59:59 NASDAQ
Range: 132.56 / 135.47

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

142.86
1.58% 2.22
16. 15:59:57 NYSE
Range: 140.41 / 144.34

RTX CORPORATION COMMON STOCK

104.24
-1.05% -1.11
16. 15:59:57 NYSE
Range: 104.15 / 105.36
シェアする