マーケット
S&P 500

S&P 500

6040.74
0.00% 0.13
26. 14:55:37 FXCM
幅: 6004.99 / 6048.87

S&P 500 要素

PENN ENTERTAINMENT INC. - COMMON STOCK

18.70
3.12% 0.57
26. 14:40:42 NASDAQ
Range: 17.91 / 18.71

PENTAIR PLC. ORDINARY SHARE

102.45
0.10% 0.10
26. 14:38:16 NYSE
Range: 101.81 / 102.91

PFIZER INC. COMMON STOCK

26.55
-0.73% -0.19
26. 14:40:45 NYSE
Range: 26.50 / 26.72

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

121.62
-1.05% -1.29
26. 14:40:44 NYSE
Range: 121.20 / 122.32

PHILLIPS 66 COMMON STOCK

111.83
0.22% 0.25
26. 14:40:44 NYSE
Range: 110.91 / 112.62

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85.23
-0.44% -0.38
26. 14:40:45 NYSE
Range: 84.84 / 85.79

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

193.82
-0.13% -0.26
26. 14:39:44 NYSE
Range: 192.18 / 194.37

POOL CORPORATION - COMMON STOCK

347.64
-1.14% -4.01
26. 14:38:48 NASDAQ
Range: 345.08 / 350.51

PPG INDUSTRIES INC. COMMON STOCK

121.11
0.11% 0.13
26. 14:39:59 NYSE
Range: 120.05 / 121.37

PPL CORPORATION COMMON STOCK

32.58
-0.08% -0.02
26. 14:40:45 NYSE
Range: 32.43 / 32.68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.76
0.49% 0.82
26. 14:40:44 NYSE
Range: 168.07 / 170.23

PROGRESSIVE CORPORATION (THE) COMMON STOCK

242.89
-0.15% -0.35
26. 14:39:32 NYSE
Range: 241.85 / 244.04

PROLOGIS INC. COMMON STOCK

107.13
2.32% 2.43
26. 14:40:33 NYSE
Range: 103.57 / 107.25

PRUDENTIAL FINANCIAL INC. COMMON STOCK

119.89
0.53% 0.63
26. 14:40:16 NYSE
Range: 118.69 / 120.17

PTC INC. - COMMON STOCK

186.00
-0.59% -1.10
26. 14:40:45 NASDAQ
Range: 185.32 / 186.74

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85.24
-0.64% -0.55
26. 14:40:09 NYSE
Range: 84.80 / 85.73

PUBLIC STORAGE COMMON STOCK

301.57
0.26% 0.77
26. 14:39:50 NYSE
Range: 297.27 / 302.00

PULTEGROUP INC. COMMON STOCK

110.87
0.10% 0.11
26. 14:40:11 NYSE
Range: 109.38 / 111.05

PVH CORP. COMMON STOCK

108.36
-0.24% -0.26
26. 14:39:13 NYSE
Range: 107.94 / 109.49

QORVO INC. - COMMON STOCK

72.06
0.78% 0.56
26. 14:40:24 NASDAQ
Range: 70.42 / 72.25

QUALCOMM INCORPORATED - COMMON STOCK

158.81
-0.35% -0.56
26. 14:40:39 NASDAQ
Range: 157.35 / 159.56

QUANTA SERVICES INC. COMMON STOCK

330.28
-0.16% -0.53
26. 14:40:07 NYSE
Range: 326.71 / 331.37

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

152.51
-0.59% -0.91
26. 14:40:12 NYSE
Range: 152.19 / 153.51

RALPH LAUREN CORPORATION COMMON STOCK

231.43
-0.06% -0.14
26. 14:40:19 NYSE
Range: 229.87 / 233.70

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

157.97
0.44% 0.69
26. 14:39:16 NYSE
Range: 156.17 / 158.28

REALTY INCOME CORPORATION COMMON STOCK

53.13
-0.21% -0.11
26. 14:40:42 NYSE
Range: 52.89 / 53.39

REGENCY CENTERS CORPORATION - COMMON STOCK

74.67
0.23% 0.17
26. 14:39:50 NASDAQ
Range: 73.90 / 74.73

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

713.08
-0.19% -1.39
26. 14:39:59 NASDAQ
Range: 709.08 / 718.42

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.90
-0.52% -0.13
26. 14:40:40 NYSE
Range: 23.70 / 23.99

REPUBLIC SERVICES INC. COMMON STOCK

204.34
0.10% 0.20
26. 14:40:01 NYSE
Range: 202.50 / 206.39

RESMED INC. COMMON STOCK

233.38
0.34% 0.80
26. 14:38:16 NYSE
Range: 230.96 / 234.75

ROBERT HALF INC. COMMON STOCK

71.53
0.21% 0.15
26. 14:39:28 NYSE
Range: 70.93 / 72.01

ROCKWELL AUTOMATION INC. COMMON STOCK

293.43
0.42% 1.23
26. 14:39:21 NYSE
Range: 289.46 / 294.36

ROLLINS INC. COMMON STOCK

46.73
0.27% 0.13
26. 14:40:22 NYSE
Range: 46.14 / 46.79

ROSS STORES INC. - COMMON STOCK

152.97
1.66% 2.50
26. 14:39:36 NASDAQ
Range: 149.68 / 153.12

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

238.23
-0.86% -2.07
26. 14:40:43 NYSE
Range: 236.50 / 238.66

RTX CORPORATION COMMON STOCK

117.20
0.32% 0.37
26. 14:40:40 NYSE
Range: 116.39 / 117.62

S&P GLOBAL INC. COMMON STOCK

505.39
0.13% 0.64
26. 14:40:01 NYSE
Range: 499.99 / 506.00

SALESFORCE INC. COMMON STOCK

342.08
-0.68% -2.36
26. 14:40:33 NYSE
Range: 341.03 / 344.88

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

202.21
-0.17% -0.35
26. 14:40:04 NASDAQ
Range: 200.94 / 202.79
シェアする