マーケット
S&P 500

S&P 500

5967.23
0.28% 16.46
22. 15:35:45 FXCM
幅: 5925.41 / 5977.23

S&P 500 要素

PENN ENTERTAINMENT INC. - COMMON STOCK

20.60
1.85% 0.38
22. 15:20:30 NASDAQ
Range: 20.12 / 20.63

PENTAIR PLC. ORDINARY SHARE

106.67
0.58% 0.62
22. 15:20:29 NYSE
Range: 106.06 / 107.21

PFIZER INC. COMMON STOCK

25.57
1.75% 0.44
22. 15:20:47 NYSE
Range: 25.10 / 25.75

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.17
-0.80% -1.05
22. 15:20:45 NYSE
Range: 129.83 / 131.81

PHILLIPS 66 COMMON STOCK

132.92
1.15% 1.51
22. 15:20:46 NYSE
Range: 130.72 / 133.41

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.16
-0.49% -0.46
22. 15:20:35 NYSE
Range: 93.05 / 94.38

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

209.82
1.98% 4.07
22. 15:20:47 NYSE
Range: 205.72 / 210.71

POOL CORPORATION - COMMON STOCK

366.53
0.60% 2.17
22. 15:18:39 NASDAQ
Range: 365.67 / 371.93

PPG INDUSTRIES INC. COMMON STOCK

122.36
-0.26% -0.32
22. 15:20:47 NYSE
Range: 122.03 / 123.23

PPL CORPORATION COMMON STOCK

34.63
-0.63% -0.22
22. 15:20:40 NYSE
Range: 34.59 / 35.00

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

176.34
2.08% 3.59
22. 15:20:47 NYSE
Range: 173.88 / 177.40

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.29
0.70% 1.85
22. 15:20:29 NYSE
Range: 263.23 / 265.80

PROLOGIS INC. COMMON STOCK

115.35
1.21% 1.38
22. 15:20:42 NYSE
Range: 113.96 / 115.65

PRUDENTIAL FINANCIAL INC. COMMON STOCK

127.88
1.28% 1.62
22. 15:20:46 NYSE
Range: 126.26 / 128.50

PTC INC. - COMMON STOCK

195.61
1.48% 2.86
22. 15:20:39 NASDAQ
Range: 191.98 / 195.79

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.34
-0.02% -0.02
22. 15:20:28 NYSE
Range: 91.90 / 93.00

PUBLIC STORAGE COMMON STOCK

337.86
0.60% 2.01
22. 15:19:55 NYSE
Range: 335.92 / 338.72

PULTEGROUP INC. COMMON STOCK

129.32
0.94% 1.20
22. 15:20:02 NYSE
Range: 127.80 / 129.67

PVH CORP. COMMON STOCK

103.93
4.49% 4.47
22. 15:18:45 NYSE
Range: 100.39 / 104.69

QORVO INC. - COMMON STOCK

68.85
1.44% 0.98
22. 15:20:39 NASDAQ
Range: 67.94 / 69.46

QUALCOMM INCORPORATED - COMMON STOCK

155.49
0.02% 0.03
22. 15:20:46 NASDAQ
Range: 153.73 / 156.03

QUANTA SERVICES INC. COMMON STOCK

340.66
0.19% 0.65
22. 15:20:47 NYSE
Range: 337.94 / 343.70

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

164.21
0.19% 0.32
22. 15:20:29 NYSE
Range: 163.74 / 165.10

RALPH LAUREN CORPORATION COMMON STOCK

212.75
2.72% 5.63
22. 15:20:02 NYSE
Range: 208.54 / 213.06

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

164.90
0.68% 1.12
22. 15:20:41 NYSE
Range: 163.31 / 165.20

REALTY INCOME CORPORATION COMMON STOCK

57.43
0.06% 0.03
22. 15:20:45 NYSE
Range: 57.37 / 57.88

REGENCY CENTERS CORPORATION - COMMON STOCK

74.23
-0.31% -0.23
22. 15:20:36 NASDAQ
Range: 74.19 / 74.82

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

740.57
-0.53% -3.93
22. 15:20:17 NASDAQ
Range: 740.57 / 751.40

REGIONS FINANCIAL CORPORATION COMMON STOCK

27.21
1.76% 0.47
22. 15:20:46 NYSE
Range: 26.75 / 27.22

REPUBLIC SERVICES INC. COMMON STOCK

216.22
1.01% 2.16
22. 15:20:35 NYSE
Range: 215.01 / 216.40

RESMED INC. COMMON STOCK

243.11
-0.20% -0.49
22. 15:19:53 NYSE
Range: 241.44 / 243.89

ROBERT HALF INC. COMMON STOCK

74.93
1.67% 1.23
22. 15:19:41 NYSE
Range: 74.35 / 75.34

ROCKWELL AUTOMATION INC. COMMON STOCK

292.74
5.19% 14.44
22. 15:20:46 NYSE
Range: 278.38 / 296.00

ROLLINS INC. COMMON STOCK

50.56
1.87% 0.93
22. 15:20:39 NYSE
Range: 49.78 / 50.58

ROSS STORES INC. - COMMON STOCK

145.52
1.79% 2.56
22. 15:20:47 NASDAQ
Range: 145.00 / 155.47

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241.26
1.55% 3.69
22. 15:20:14 NYSE
Range: 237.06 / 242.20

RTX CORPORATION COMMON STOCK

120.70
0.14% 0.17
22. 15:20:47 NYSE
Range: 120.50 / 121.88

S&P GLOBAL INC. COMMON STOCK

513.65
0.45% 2.28
22. 15:19:55 NYSE
Range: 510.00 / 517.42

SALESFORCE INC. COMMON STOCK

341.11
1.59% 5.33
22. 15:20:39 NYSE
Range: 335.78 / 341.94

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

221.92
1.13% 2.48
22. 15:20:34 NASDAQ
Range: 220.09 / 222.41
シェアする