マーケット
S&P 500

S&P 500

5993.12
-0.16% -9.56
08. 16:23:46 FXCM
幅: 5989.12 / 6009.76

S&P 500 要素

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

89.09
-0.34% -0.30
06. 13:30:00 NYSE
Range: 88.76 / 90.07

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

178.63
2.25% 3.93
06. 13:30:00 NYSE
Range: 176.00 / 178.80

POOL CORPORATION - COMMON STOCK

297.08
-3.69% -11.37
06. 13:45:00 NASDAQ
Range: 294.54 / 310.12

PPG INDUSTRIES INC. COMMON STOCK

112.60
1.20% 1.34
06. 13:30:00 NYSE
Range: 112.02 / 113.79

PPL CORPORATION COMMON STOCK

34.04
-0.18% -0.06
06. 13:30:00 NYSE
Range: 33.86 / 34.24

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

164.02
0.75% 1.22
06. 13:30:00 NYSE
Range: 163.28 / 165.24

PROGRESSIVE CORPORATION (THE) COMMON STOCK

279.32
-0.31% -0.88
06. 13:30:00 NYSE
Range: 278.68 / 283.95

PROLOGIS INC. COMMON STOCK

108.79
0.90% 0.97
06. 13:30:00 NYSE
Range: 108.15 / 110.02

PRUDENTIAL FINANCIAL INC. COMMON STOCK

105.58
1.78% 1.85
06. 13:30:01 NYSE
Range: 104.73 / 105.82

PTC INC. - COMMON STOCK

170.34
1.51% 2.53
06. 13:45:00 NASDAQ
Range: 168.79 / 170.51

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

80.20
0.46% 0.37
06. 13:30:00 NYSE
Range: 79.39 / 80.46

PUBLIC STORAGE COMMON STOCK

302.91
0.82% 2.45
06. 13:30:00 NYSE
Range: 300.21 / 304.34

PULTEGROUP INC. COMMON STOCK

100.23
-1.39% -1.41
06. 13:30:00 NYSE
Range: 100.09 / 102.25

PVH CORP. COMMON STOCK

65.40
-1.36% -0.90
06. 13:30:00 NYSE
Range: 65.37 / 68.10

QORVO INC. - COMMON STOCK

78.58
0.59% 0.46
06. 13:45:00 NASDAQ
Range: 78.49 / 79.82

QUALCOMM INCORPORATED - COMMON STOCK

149.24
1.14% 1.68
06. 13:45:00 NASDAQ
Range: 149.05 / 150.59

QUANTA SERVICES INC. COMMON STOCK

361.35
0.49% 1.77
06. 13:30:00 NYSE
Range: 358.64 / 363.74

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

174.34
0.40% 0.69
06. 13:30:00 NYSE
Range: 174.17 / 175.50

RALPH LAUREN CORPORATION COMMON STOCK

274.80
-0.12% -0.32
06. 13:30:00 NYSE
Range: 271.70 / 276.91

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

146.75
2.33% 3.34
06. 13:30:00 NYSE
Range: 145.12 / 147.20

REALTY INCOME CORPORATION COMMON STOCK

56.00
0.30% 0.17
06. 13:30:00 NYSE
Range: 55.61 / 56.18

REGENCY CENTERS CORPORATION - COMMON STOCK

72.01
1.08% 0.77
06. 13:45:00 NASDAQ
Range: 70.67 / 72.13

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

493.22
2.10% 10.15
06. 13:45:00 NASDAQ
Range: 485.00 / 499.88

REGIONS FINANCIAL CORPORATION COMMON STOCK

22.05
3.42% 0.73
06. 13:30:00 NYSE
Range: 21.43 / 22.12

REPUBLIC SERVICES INC. COMMON STOCK

252.97
-0.08% -0.19
06. 13:30:00 NYSE
Range: 252.50 / 255.47

RESMED INC. COMMON STOCK

252.20
1.01% 2.51
06. 13:30:00 NYSE
Range: 249.65 / 252.48

ROBERT HALF INC. COMMON STOCK

44.38
1.86% 0.81
06. 13:30:00 NYSE
Range: 43.49 / 44.39

ROCKWELL AUTOMATION INC. COMMON STOCK

324.33
1.20% 3.83
06. 13:30:00 NYSE
Range: 320.94 / 324.80

ROLLINS INC. COMMON STOCK

57.77
-0.10% -0.06
06. 13:30:00 NYSE
Range: 57.55 / 58.23

ROSS STORES INC. - COMMON STOCK

143.80
1.10% 1.56
06. 13:45:00 NASDAQ
Range: 141.42 / 144.09

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

276.34
1.82% 4.94
06. 13:30:00 NYSE
Range: 272.71 / 276.68

RTX CORPORATION COMMON STOCK

139.10
0.02% 0.03
06. 13:30:00 NYSE
Range: 138.33 / 140.65

S&P GLOBAL INC. COMMON STOCK

519.36
0.70% 3.60
06. 13:30:01 NYSE
Range: 515.50 / 521.93

SALESFORCE INC. COMMON STOCK

274.51
2.76% 7.37
06. 13:30:01 NYSE
Range: 268.21 / 274.90

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

225.68
-1.73% -3.97
06. 13:45:00 NASDAQ
Range: 225.52 / 229.78

SCHLUMBERGER N.V. COMMON STOCK

33.87
2.39% 0.79
06. 13:30:00 NYSE
Range: 33.38 / 34.06

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

126.97
-0.57% -0.73
06. 13:45:00 NASDAQ
Range: 126.76 / 129.96

SEALED AIR CORPORATION COMMON STOCK

32.28
1.48% 0.47
06. 13:30:00 NYSE
Range: 32.01 / 32.40

SERVICENOW INC. COMMON STOCK

1030.21
1.24% 12.61
06. 13:30:01 NYSE
Range: 1016.34 / 1034.60

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

357.48
-0.11% -0.40
06. 13:30:00 NYSE
Range: 357.24 / 363.36
シェアする