マーケット
S&P 500

S&P 500

5187.19
-0.03% -1.70
08. 15:13:38 FXCM
幅: 5166.57 / 5195.58

S&P 500 要素

S&P GLOBAL INC. COMMON STOCK

429.31
0.18% 0.75
08. 14:58:36 NYSE
Range: 427.47 / 430.40

SALESFORCE INC. COMMON STOCK

279.13
0.70% 1.95
08. 14:58:41 NYSE
Range: 275.73 / 279.94

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

197.18
0.60% 1.18
08. 14:58:31 NASDAQ
Range: 194.85 / 197.72

SCHLUMBERGER N.V. COMMON STOCK

47.91
-0.54% -0.26
08. 14:58:40 NYSE
Range: 47.58 / 48.18

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

90.04
0.59% 0.53
08. 14:58:39 NASDAQ
Range: 88.76 / 90.19

SEALED AIR CORPORATION COMMON STOCK

36.95
1.65% 0.60
08. 14:58:40 NYSE
Range: 35.97 / 37.19

SERVICENOW INC. COMMON STOCK

721.40
1.13% 8.07
08. 14:58:40 NYSE
Range: 714.77 / 721.95

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

318.76
0.00% 0.01
08. 14:58:40 NYSE
Range: 317.47 / 319.95

SIMON PROPERTY GROUP INC. COMMON STOCK

147.81
-0.09% -0.14
08. 14:58:41 NYSE
Range: 146.73 / 149.04

SKYWORKS SOLUTIONS INC. - COMMON STOCK

93.23
0.72% 0.66
08. 14:58:41 NASDAQ
Range: 91.51 / 93.31

SNAP-ON INCORPORATED COMMON STOCK

275.90
-0.35% -0.96
08. 14:58:35 NYSE
Range: 275.00 / 278.29

SOUTHERN COMPANY (THE) COMMON STOCK

77.68
0.94% 0.72
08. 14:58:41 NYSE
Range: 76.66 / 77.70

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.19
0.69% 0.18
08. 14:58:40 NYSE
Range: 26.86 / 27.29

STANLEY BLACK & DECKER INC. COMMON STOCK

85.96
-1.53% -1.34
08. 14:58:38 NYSE
Range: 85.77 / 86.49

STARBUCKS CORPORATION - COMMON STOCK

73.31
1.12% 0.81
08. 14:58:41 NASDAQ
Range: 72.25 / 74.48

STATE STREET CORPORATION COMMON STOCK

75.35
-0.01% 0.00
08. 14:58:41 NYSE
Range: 75.05 / 75.57

STERIS PLC (IRELAND) ORDINARY SHARES

210.06
-1.32% -2.81
08. 14:58:37 NYSE
Range: 209.09 / 213.74

STRYKER CORPORATION COMMON STOCK

329.35
-0.84% -2.79
08. 14:58:39 NYSE
Range: 327.60 / 335.40

SYNCHRONY FINANCIAL COMMON STOCK

45.63
0.80% 0.36
08. 14:58:41 NYSE
Range: 45.02 / 45.70

SYNOPSYS INC. - COMMON STOCK

551.18
0.29% 1.57
08. 14:58:29 NASDAQ
Range: 545.36 / 552.18

SYSCO CORPORATION COMMON STOCK

74.64
-1.54% -1.17
08. 14:58:41 NYSE
Range: 74.45 / 76.28

T. ROWE PRICE GROUP INC. - COMMON STOCK

111.55
0.27% 0.30
08. 14:58:40 NASDAQ
Range: 110.13 / 111.73

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

146.04
-1.54% -2.29
08. 14:58:30 NASDAQ
Range: 145.39 / 148.00

TAPESTRY INC. COMMON STOCK

38.96
-0.08% -0.03
08. 14:58:40 NYSE
Range: 38.52 / 39.04

TARGET CORPORATION COMMON STOCK

159.50
-0.57% -0.91
08. 14:58:41 NYSE
Range: 158.99 / 161.25

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

144.89
1.15% 1.65
08. 14:58:40 NYSE
Range: 142.48 / 144.91

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

392.47
-0.14% -0.56
08. 14:58:07 NYSE
Range: 388.95 / 393.65

TELEFLEX INCORPORATED COMMON STOCK

200.70
-0.41% -0.82
08. 14:58:38 NYSE
Range: 197.99 / 201.34

TESLA INC. - COMMON STOCK

174.65
-1.78% -3.16
08. 14:58:41 NASDAQ
Range: 170.15 / 176.06

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

184.01
0.73% 1.34
08. 14:58:39 NASDAQ
Range: 181.49 / 184.07

TEXTRON INC. COMMON STOCK

86.86
-0.73% -0.63
08. 14:58:40 NYSE
Range: 86.72 / 87.86

THE AES CORPORATION COMMON STOCK

19.47
3.32% 0.63
08. 14:58:41 NYSE
Range: 18.46 / 19.54

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.54
0.24% 0.14
08. 14:58:38 NYSE
Range: 57.12 / 57.75

THE CIGNA GROUP COMMON STOCK

347.46
0.22% 0.75
08. 14:58:40 NYSE
Range: 345.44 / 348.79

THE HERSHEY COMPANY COMMON STOCK

199.88
0.87% 1.72
08. 14:58:40 NYSE
Range: 197.04 / 201.49

THE J.M. SMUCKER COMPANY COMMON STOCK

112.96
0.02% 0.02
08. 14:58:41 NYSE
Range: 112.50 / 113.76

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.90
0.24% 0.09
08. 14:58:41 NASDAQ
Range: 35.81 / 36.06

THE TRAVELERS COMPANIES INC. COMMON STOCK

217.63
0.30% 0.66
08. 14:58:41 NYSE
Range: 217.05 / 218.10

THERMO FISHER SCIENTIFIC INC COMMON STOCK

573.79
0.16% 0.92
08. 14:58:37 NYSE
Range: 567.71 / 575.35

TJX COMPANIES INC. (THE) COMMON STOCK

98.53
0.62% 0.61
08. 14:58:41 NYSE
Range: 97.47 / 98.56
シェアする