マーケット
S&P 500

S&P 500

6137.56
-0.04% -2.50
19. 19:36:15 FXCM
幅: 6136.54 / 6142.43

S&P 500 要素

SERVICENOW INC. COMMON STOCK

987.14
-1.04% -10.34
19. 16:30:01 NYSE
Range: 975.67 / 1002.85

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

351.85
-0.32% -1.14
19. 16:30:01 NYSE
Range: 347.39 / 352.21

SIMON PROPERTY GROUP INC. COMMON STOCK

185.93
-0.06% -0.11
19. 16:30:01 NYSE
Range: 184.28 / 186.58

SKYWORKS SOLUTIONS INC. - COMMON STOCK

67.62
0.90% 0.60
19. 16:45:00 NASDAQ
Range: 66.68 / 67.98

SNAP-ON INCORPORATED COMMON STOCK

342.34
-0.15% -0.50
19. 16:30:01 NYSE
Range: 339.26 / 342.83

SOUTHERN COMPANY (THE) COMMON STOCK

86.48
0.69% 0.59
19. 16:30:01 NYSE
Range: 85.38 / 86.61

SOUTHWEST AIRLINES COMPANY COMMON STOCK

30.20
0.67% 0.20
19. 16:30:01 NYSE
Range: 29.74 / 30.46

STANLEY BLACK & DECKER INC. COMMON STOCK

88.29
1.44% 1.25
19. 16:30:00 NYSE
Range: 86.73 / 88.42

STARBUCKS CORPORATION - COMMON STOCK

112.49
-0.48% -0.54
19. 16:45:00 NASDAQ
Range: 112.34 / 113.34

STATE STREET CORPORATION COMMON STOCK

99.81
-0.63% -0.63
19. 16:30:01 NYSE
Range: 99.21 / 100.46

STERIS PLC (IRELAND) ORDINARY SHARES

221.39
0.79% 1.73
19. 16:30:01 NYSE
Range: 217.68 / 222.28

STRYKER CORPORATION COMMON STOCK

388.52
0.75% 2.91
19. 16:30:00 NYSE
Range: 384.26 / 388.63

SYNCHRONY FINANCIAL COMMON STOCK

65.59
0.46% 0.30
19. 16:30:00 NYSE
Range: 63.40 / 65.84

SYNOPSYS INC. - COMMON STOCK

500.98
-4.58% -24.02
19. 16:45:00 NASDAQ
Range: 486.57 / 521.27

SYSCO CORPORATION COMMON STOCK

70.69
0.99% 0.69
19. 16:30:00 NYSE
Range: 70.05 / 71.04

T. ROWE PRICE GROUP INC. - COMMON STOCK

108.36
0.44% 0.48
19. 16:45:00 NASDAQ
Range: 106.90 / 108.58

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

215.18
-0.55% -1.20
19. 16:45:00 NASDAQ
Range: 212.46 / 218.75

TAPESTRY INC. COMMON STOCK

89.21
0.24% 0.21
19. 16:30:01 NYSE
Range: 87.31 / 89.47

TARGET CORPORATION COMMON STOCK

130.75
0.49% 0.64
19. 16:30:01 NYSE
Range: 129.47 / 131.70

TE CONNECTIVITY PLC ORDINARY SHARES

156.05
1.06% 1.63
19. 16:30:01 NYSE
Range: 153.21 / 156.87

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

502.07
1.04% 5.18
19. 16:30:01 NYSE
Range: 498.32 / 504.03

TELEFLEX INCORPORATED COMMON STOCK

174.82
3.24% 5.49
19. 16:30:01 NYSE
Range: 167.78 / 176.26

TESLA INC. - COMMON STOCK

360.56
1.82% 6.45
19. 16:45:00 NASDAQ
Range: 353.67 / 367.34

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

196.32
5.29% 9.86
19. 16:45:00 NASDAQ
Range: 188.73 / 197.96

TEXTRON INC. COMMON STOCK

72.60
0.22% 0.16
19. 16:30:01 NYSE
Range: 71.94 / 72.88

THE AES CORPORATION COMMON STOCK

10.40
1.07% 0.11
19. 16:30:01 NYSE
Range: 10.25 / 10.43

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

88.31
-0.66% -0.59
19. 16:30:01 NYSE
Range: 87.59 / 88.93

THE CIGNA GROUP COMMON STOCK

297.23
0.84% 2.48
19. 16:30:01 NYSE
Range: 293.32 / 299.63

THE HERSHEY COMPANY COMMON STOCK

163.90
0.56% 0.91
19. 16:30:01 NYSE
Range: 160.87 / 164.13

THE J.M. SMUCKER COMPANY COMMON STOCK

103.02
2.60% 2.61
19. 16:30:01 NYSE
Range: 100.05 / 103.11

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.79
1.60% 0.47
19. 16:45:00 NASDAQ
Range: 29.22 / 29.93

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.35
1.66% 3.95
19. 16:30:01 NYSE
Range: 239.22 / 242.88

THERMO FISHER SCIENTIFIC INC COMMON STOCK

530.86
1.49% 7.77
19. 16:30:01 NYSE
Range: 520.00 / 532.60

TJX COMPANIES INC. (THE) COMMON STOCK

123.42
-0.33% -0.41
19. 16:30:01 NYSE
Range: 123.00 / 124.00

T-MOBILE US INC. - COMMON STOCK

263.35
0.05% 0.14
19. 16:45:00 NASDAQ
Range: 259.83 / 264.25

TRACTOR SUPPLY COMPANY - COMMON STOCK

57.86
0.24% 0.14
19. 16:45:00 NASDAQ
Range: 56.42 / 58.06

Trane Technologies Plc

370.55
2.11% 7.64
19. 16:30:01 NYSE
Range: 362.76 / 371.18

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1342.45
3.31% 42.97
19. 16:30:01 NYSE
Range: 1305.00 / 1347.74

TRIMBLE INC. - COMMON STOCK

75.57
0.57% 0.43
19. 16:45:00 NASDAQ
Range: 75.05 / 76.88

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.53
-0.17% -0.08
19. 16:30:01 NYSE
Range: 47.01 / 47.77
シェアする