マーケット
S&P 500

S&P 500

5972.68
0.37% 21.91
22. 16:01:49 FXCM
幅: 5925.41 / 5977.23

S&P 500 要素

SCHLUMBERGER N.V. COMMON STOCK

44.11
0.10% 0.04
22. 15:46:47 NYSE
Range: 44.05 / 44.70

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

99.48
-0.44% -0.44
22. 15:46:47 NASDAQ
Range: 99.17 / 100.66

SEALED AIR CORPORATION COMMON STOCK

35.93
1.13% 0.40
22. 15:46:23 NYSE
Range: 35.43 / 36.25

SERVICENOW INC. COMMON STOCK

1057.17
0.97% 10.12
22. 15:46:40 NYSE
Range: 1050.00 / 1064.59

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

387.97
1.21% 4.65
22. 15:46:37 NYSE
Range: 382.96 / 388.18

SIMON PROPERTY GROUP INC. COMMON STOCK

180.92
-0.48% -0.88
22. 15:46:45 NYSE
Range: 180.81 / 183.96

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85.04
-0.01% -0.01
22. 15:46:45 NASDAQ
Range: 84.72 / 85.57

SNAP-ON INCORPORATED COMMON STOCK

366.27
1.35% 4.87
22. 15:46:00 NYSE
Range: 361.07 / 366.27

SOUTHERN COMPANY (THE) COMMON STOCK

87.80
-0.39% -0.34
22. 15:46:48 NYSE
Range: 87.68 / 88.63

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31.80
0.03% 0.01
22. 15:46:35 NYSE
Range: 31.68 / 32.14

STANLEY BLACK & DECKER INC. COMMON STOCK

89.55
2.14% 1.88
22. 15:46:45 NYSE
Range: 87.86 / 89.90

STARBUCKS CORPORATION - COMMON STOCK

102.22
2.16% 2.16
22. 15:46:48 NASDAQ
Range: 99.77 / 102.23

STATE STREET CORPORATION COMMON STOCK

97.38
1.07% 1.04
22. 15:46:41 NYSE
Range: 96.40 / 97.71

STERIS PLC (IRELAND) ORDINARY SHARES

214.32
-0.67% -1.45
22. 15:46:40 NYSE
Range: 213.65 / 218.38

STRYKER CORPORATION COMMON STOCK

384.53
-1.44% -5.61
22. 15:46:38 NYSE
Range: 381.48 / 391.07

SYNCHRONY FINANCIAL COMMON STOCK

66.05
1.40% 0.91
22. 15:46:47 NYSE
Range: 65.04 / 66.25

SYNOPSYS INC. - COMMON STOCK

563.00
0.91% 5.06
22. 15:46:48 NASDAQ
Range: 555.81 / 568.41

SYSCO CORPORATION COMMON STOCK

75.85
1.03% 0.77
22. 15:46:47 NYSE
Range: 75.21 / 76.16

T. ROWE PRICE GROUP INC. - COMMON STOCK

119.32
0.96% 1.13
22. 15:46:45 NASDAQ
Range: 118.14 / 119.34

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

188.02
0.77% 1.44
22. 15:46:36 NASDAQ
Range: 185.87 / 188.17

TAPESTRY INC. COMMON STOCK

58.90
4.41% 2.49
22. 15:46:48 NYSE
Range: 57.84 / 59.69

TARGET CORPORATION COMMON STOCK

125.20
2.97% 3.61
22. 15:46:48 NYSE
Range: 121.26 / 125.75

TE CONNECTIVITY PLC ORDINARY SHARES

152.78
1.50% 2.26
22. 15:46:42 NYSE
Range: 148.92 / 153.92

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

482.48
0.47% 2.26
22. 15:46:06 NYSE
Range: 482.01 / 486.16

TELEFLEX INCORPORATED COMMON STOCK

191.05
0.22% 0.41
22. 15:45:53 NYSE
Range: 190.46 / 193.49

TESLA INC. - COMMON STOCK

352.70
3.85% 13.06
22. 15:46:48 NASDAQ
Range: 337.70 / 361.53

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

197.88
-0.16% -0.32
22. 15:46:48 NASDAQ
Range: 196.50 / 198.91

TEXTRON INC. COMMON STOCK

85.35
1.66% 1.39
22. 15:46:37 NYSE
Range: 84.14 / 85.54

THE AES CORPORATION COMMON STOCK

13.01
-1.85% -0.24
22. 15:46:45 NYSE
Range: 12.99 / 13.53

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

80.02
1.45% 1.14
22. 15:46:47 NYSE
Range: 78.96 / 80.04

THE CIGNA GROUP COMMON STOCK

328.93
-0.35% -1.14
22. 15:46:47 NYSE
Range: 325.47 / 330.94

THE HERSHEY COMPANY COMMON STOCK

174.83
-0.07% -0.13
22. 15:46:42 NYSE
Range: 173.00 / 176.41

THE J.M. SMUCKER COMPANY COMMON STOCK

113.36
-0.47% -0.53
22. 15:46:48 NYSE
Range: 112.77 / 114.53

THE KRAFT HEINZ COMPANY - COMMON STOCK

31.79
2.24% 0.70
22. 15:46:47 NASDAQ
Range: 31.05 / 31.81

THE TRAVELERS COMPANIES INC. COMMON STOCK

262.77
0.75% 1.96
22. 15:46:31 NYSE
Range: 259.72 / 262.84

THERMO FISHER SCIENTIFIC INC COMMON STOCK

513.81
-0.44% -2.30
22. 15:46:48 NYSE
Range: 507.17 / 517.00

TJX COMPANIES INC. (THE) COMMON STOCK

121.48
1.42% 1.71
22. 15:46:48 NYSE
Range: 119.06 / 121.68

T-MOBILE US INC. - COMMON STOCK

238.82
0.95% 2.24
22. 15:46:48 NASDAQ
Range: 236.28 / 239.69

TRACTOR SUPPLY COMPANY - COMMON STOCK

281.39
2.84% 7.76
22. 15:46:32 NASDAQ
Range: 274.46 / 283.48

Trane Technologies Plc

416.90
0.36% 1.51
22. 15:46:43 NYSE
Range: 413.56 / 417.82
シェアする