マーケット
S&P 500

S&P 500

5840.71
0.39% 22.50
13. 15:53:54 FXCM
幅: 5768.97 / 5842.73

S&P 500 要素

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88.93
0.07% 0.06
13. 15:45:00 NASDAQ
Range: 86.97 / 89.70

SEALED AIR CORPORATION COMMON STOCK

33.66
1.85% 0.61
13. 15:30:00 NYSE
Range: 32.83 / 33.67

SERVICENOW INC. COMMON STOCK

1015.74
-0.86% -8.83
13. 15:30:01 NYSE
Range: 999.13 / 1020.15

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

336.12
1.81% 5.96
13. 15:30:00 NYSE
Range: 327.44 / 336.42

SIMON PROPERTY GROUP INC. COMMON STOCK

172.80
1.08% 1.84
13. 15:30:01 NYSE
Range: 169.84 / 173.08

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.34
0.16% 0.14
13. 15:45:00 NASDAQ
Range: 88.49 / 90.54

SNAP-ON INCORPORATED COMMON STOCK

339.20
2.01% 6.67
13. 15:30:00 NYSE
Range: 328.59 / 339.71

SOUTHERN COMPANY (THE) COMMON STOCK

81.87
0.68% 0.55
13. 15:30:00 NYSE
Range: 80.50 / 81.96

SOUTHWEST AIRLINES COMPANY COMMON STOCK

32.66
-1.39% -0.46
13. 15:30:00 NYSE
Range: 32.26 / 32.99

STANLEY BLACK & DECKER INC. COMMON STOCK

80.89
1.00% 0.80
13. 15:30:00 NYSE
Range: 79.68 / 80.93

STARBUCKS CORPORATION - COMMON STOCK

93.51
1.37% 1.26
13. 15:45:00 NASDAQ
Range: 91.38 / 93.59

STATE STREET CORPORATION COMMON STOCK

94.45
0.58% 0.54
13. 15:30:01 NYSE
Range: 92.87 / 94.50

STERIS PLC (IRELAND) ORDINARY SHARES

207.37
0.79% 1.63
13. 15:30:01 NYSE
Range: 204.28 / 207.82

STRYKER CORPORATION COMMON STOCK

360.98
-1.28% -4.68
13. 15:30:00 NYSE
Range: 360.76 / 367.85

SYNCHRONY FINANCIAL COMMON STOCK

64.81
1.63% 1.04
13. 15:30:00 NYSE
Range: 63.06 / 64.96

SYNOPSYS INC. - COMMON STOCK

487.43
-1.04% -5.11
13. 15:45:00 NASDAQ
Range: 485.21 / 493.40

SYSCO CORPORATION COMMON STOCK

73.71
0.16% 0.12
13. 15:30:00 NYSE
Range: 73.40 / 74.14

T. ROWE PRICE GROUP INC. - COMMON STOCK

110.63
1.92% 2.08
13. 15:45:00 NASDAQ
Range: 107.63 / 110.99

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

178.76
0.08% 0.15
13. 15:45:00 NASDAQ
Range: 177.93 / 179.98

TAPESTRY INC. COMMON STOCK

66.75
-0.60% -0.40
13. 15:30:00 NYSE
Range: 65.09 / 66.82

TARGET CORPORATION COMMON STOCK

138.77
-2.01% -2.85
13. 15:30:00 NYSE
Range: 137.87 / 140.60

TE CONNECTIVITY PLC ORDINARY SHARES

141.16
0.18% 0.25
13. 15:30:00 NYSE
Range: 138.24 / 141.61

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

460.79
0.96% 4.39
13. 15:30:00 NYSE
Range: 452.93 / 461.71

TELEFLEX INCORPORATED COMMON STOCK

178.54
2.25% 3.93
13. 15:30:00 NYSE
Range: 172.68 / 179.48

TESLA INC. - COMMON STOCK

403.31
2.17% 8.57
13. 15:45:00 NASDAQ
Range: 380.07 / 403.79

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

191.09
0.49% 0.94
13. 15:45:00 NASDAQ
Range: 187.65 / 191.76

TEXTRON INC. COMMON STOCK

76.97
1.74% 1.32
13. 15:30:00 NYSE
Range: 75.19 / 76.98

THE AES CORPORATION COMMON STOCK

11.69
-2.75% -0.33
13. 15:30:00 NYSE
Range: 11.57 / 12.08

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

76.11
0.91% 0.69
13. 15:30:00 NYSE
Range: 74.91 / 76.14

THE CIGNA GROUP COMMON STOCK

282.45
1.24% 3.46
13. 15:30:00 NYSE
Range: 279.70 / 282.70

THE HERSHEY COMPANY COMMON STOCK

157.28
-0.58% -0.92
13. 15:30:00 NYSE
Range: 156.90 / 159.51

THE J.M. SMUCKER COMPANY COMMON STOCK

102.17
1.26% 1.27
13. 15:30:00 NYSE
Range: 100.89 / 102.66

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.78
0.95% 0.27
13. 15:45:00 NASDAQ
Range: 28.48 / 29.02

THE TRAVELERS COMPANIES INC. COMMON STOCK

233.33
0.39% 0.90
13. 15:30:00 NYSE
Range: 230.23 / 234.57

THERMO FISHER SCIENTIFIC INC COMMON STOCK

555.52
2.44% 13.21
13. 15:30:00 NYSE
Range: 541.67 / 562.32

TJX COMPANIES INC. (THE) COMMON STOCK

119.89
-0.14% -0.17
13. 15:30:00 NYSE
Range: 117.89 / 120.20

T-MOBILE US INC. - COMMON STOCK

213.46
1.02% 2.16
13. 15:45:00 NASDAQ
Range: 210.71 / 215.41

TRACTOR SUPPLY COMPANY - COMMON STOCK

54.57
-0.04% -0.02
13. 15:45:00 NASDAQ
Range: 53.65 / 54.66

Trane Technologies Plc

376.98
-0.04% -0.14
13. 15:30:00 NYSE
Range: 366.46 / 377.55

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1278.46
1.30% 16.35
13. 15:30:00 NYSE
Range: 1252.95 / 1280.47
シェアする