マーケット
S&P 500

S&P 500

5994.12
-0.14% -8.56
08. 16:21:41 FXCM
幅: 5989.12 / 6009.76

S&P 500 要素

SIMON PROPERTY GROUP INC. COMMON STOCK

162.10
0.84% 1.35
06. 13:30:00 NYSE
Range: 160.62 / 162.76

SKYWORKS SOLUTIONS INC. - COMMON STOCK

71.59
1.14% 0.81
06. 13:45:00 NASDAQ
Range: 71.37 / 72.51

SNAP-ON INCORPORATED COMMON STOCK

321.67
0.83% 2.65
06. 13:30:00 NYSE
Range: 320.45 / 323.65

SOUTHERN COMPANY (THE) COMMON STOCK

88.26
-0.14% -0.12
06. 13:30:00 NYSE
Range: 87.73 / 88.68

SOUTHWEST AIRLINES COMPANY COMMON STOCK

33.48
3.14% 1.02
06. 13:30:00 NYSE
Range: 32.84 / 33.53

STANLEY BLACK & DECKER INC. COMMON STOCK

66.14
1.05% 0.69
06. 13:30:00 NYSE
Range: 65.50 / 67.21

STARBUCKS CORPORATION - COMMON STOCK

89.64
3.05% 2.65
06. 13:45:00 NASDAQ
Range: 88.24 / 89.89

STATE STREET CORPORATION COMMON STOCK

98.62
2.22% 2.14
06. 13:30:01 NYSE
Range: 97.35 / 98.71

STERIS PLC (IRELAND) ORDINARY SHARES

243.72
0.06% 0.14
06. 13:30:01 NYSE
Range: 241.89 / 245.00

STRYKER CORPORATION COMMON STOCK

383.89
0.21% 0.79
06. 13:30:00 NYSE
Range: 382.80 / 388.69

SYNCHRONY FINANCIAL COMMON STOCK

59.22
3.08% 1.77
06. 13:30:00 NYSE
Range: 58.32 / 59.35

SYNOPSYS INC. - COMMON STOCK

486.00
0.79% 3.80
06. 13:45:00 NASDAQ
Range: 482.48 / 490.76

SYSCO CORPORATION COMMON STOCK

74.50
0.99% 0.73
06. 13:30:00 NYSE
Range: 74.12 / 75.25

T. ROWE PRICE GROUP INC. - COMMON STOCK

94.28
1.12% 1.04
06. 13:45:00 NASDAQ
Range: 93.41 / 95.33

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

232.72
0.73% 1.69
06. 13:45:00 NASDAQ
Range: 230.47 / 233.20

TAPESTRY INC. COMMON STOCK

78.95
-0.34% -0.27
06. 13:30:00 NYSE
Range: 77.86 / 79.52

TARGET CORPORATION COMMON STOCK

97.32
4.06% 3.80
06. 13:30:00 NYSE
Range: 94.45 / 97.36

TE CONNECTIVITY PLC ORDINARY SHARES

164.65
1.44% 2.33
06. 13:30:00 NYSE
Range: 163.61 / 165.15

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

500.67
0.13% 0.65
06. 13:30:00 NYSE
Range: 498.30 / 503.02

TELEFLEX INCORPORATED COMMON STOCK

122.80
0.28% 0.34
06. 13:30:00 NYSE
Range: 122.10 / 123.75

TESLA INC. - COMMON STOCK

295.14
3.67% 10.44
06. 13:45:00 NASDAQ
Range: 291.14 / 305.50

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.42
1.01% 1.93
06. 13:45:00 NASDAQ
Range: 192.26 / 194.84

TEXTRON INC. COMMON STOCK

75.57
1.44% 1.07
06. 13:30:00 NYSE
Range: 75.04 / 75.82

THE AES CORPORATION COMMON STOCK

10.89
3.62% 0.38
06. 13:30:00 NYSE
Range: 10.52 / 10.95

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

90.32
1.96% 1.74
06. 13:30:00 NYSE
Range: 89.12 / 90.39

THE CIGNA GROUP COMMON STOCK

312.18
0.37% 1.16
06. 13:30:00 NYSE
Range: 309.50 / 312.51

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

129.33
1.01% 1.29
06. 13:30:00 NYSE
Range: 128.40 / 129.71

THE HERSHEY COMPANY COMMON STOCK

161.75
-0.63% -1.03
06. 13:30:00 NYSE
Range: 160.87 / 163.85

THE J.M. SMUCKER COMPANY COMMON STOCK

110.88
-0.14% -0.16
06. 13:30:00 NYSE
Range: 110.23 / 112.39

THE KRAFT HEINZ COMPANY - COMMON STOCK

26.73
0.41% 0.11
06. 13:45:00 NASDAQ
Range: 26.57 / 26.91

THE TRAVELERS COMPANIES INC. COMMON STOCK

273.69
0.99% 2.67
06. 13:30:00 NYSE
Range: 272.08 / 275.58

THERMO FISHER SCIENTIFIC INC COMMON STOCK

401.90
0.89% 3.54
06. 13:30:00 NYSE
Range: 400.56 / 406.60

TJX COMPANIES INC. (THE) COMMON STOCK

128.45
0.85% 1.08
06. 13:30:00 NYSE
Range: 127.30 / 128.79

T-MOBILE US INC. - COMMON STOCK

245.86
0.39% 0.96
06. 13:45:00 NASDAQ
Range: 244.52 / 247.55

TRACTOR SUPPLY COMPANY - COMMON STOCK

50.94
-0.99% -0.51
06. 13:45:00 NASDAQ
Range: 50.61 / 51.98

Trane Technologies Plc

428.93
-0.44% -1.89
06. 13:30:00 NYSE
Range: 428.11 / 433.55

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1465.89
1.48% 21.40
06. 13:30:00 NYSE
Range: 1445.28 / 1467.92

TRIMBLE INC. - COMMON STOCK

72.22
1.49% 1.06
06. 13:45:00 NASDAQ
Range: 70.57 / 72.36

TRUIST FINANCIAL CORPORATION COMMON STOCK

40.66
2.60% 1.03
06. 13:30:00 NYSE
Range: 40.14 / 40.68

TYLER TECHNOLOGIES INC. COMMON STOCK

576.22
0.42% 2.43
06. 13:30:00 NYSE
Range: 572.02 / 581.04
シェアする