マーケット
S&P 500

S&P 500

6610.00
0.38% 24.95
15. 12:28:43 FXCM
幅: 6581.62 / 6619.49

S&P 500 要素

UNDER ARMOUR INC. CLASS A COMMON STOCK

4.8950
0.93% 0.0450
15. 12:13:41 NYSE
Range: 4.7600 / 4.9750

UNDER ARMOUR INC. CLASS C COMMON STOCK

4.8000
0.84% 0.0400
15. 12:13:36 NYSE
Range: 4.7199 / 4.8500

UNION PACIFIC CORPORATION COMMON STOCK

216.16
0.58% 1.25
15. 12:13:33 NYSE
Range: 214.32 / 217.06

UNITED PARCEL SERVICE INC. COMMON STOCK

84.15
-0.24% -0.20
15. 12:13:44 NYSE
Range: 83.97 / 85.17

UNITED RENTALS INC. COMMON STOCK

945.06
0.75% 7.06
15. 12:13:32 NYSE
Range: 938.15 / 957.75

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

348.86
-1.04% -3.65
15. 12:13:41 NYSE
Range: 342.53 / 351.71

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

190.54
-0.62% -1.18
15. 12:12:49 NYSE
Range: 188.24 / 192.18

V.F. CORPORATION COMMON STOCK

14.83
-0.24% -0.04
15. 12:13:44 NYSE
Range: 14.42 / 15.37

VALERO ENERGY CORPORATION COMMON STOCK

157.44
0.46% 0.72
15. 12:13:31 NYSE
Range: 155.80 / 159.42

VENTAS INC. COMMON STOCK

69.82
0.12% 0.08
15. 12:13:22 NYSE
Range: 69.56 / 70.01

VERISIGN INC. - COMMON STOCK

286.86
0.47% 1.34
15. 12:12:30 NASDAQ
Range: 286.39 / 290.80

VERISK ANALYTICS INC. - COMMON STOCK

255.83
-2.43% -6.37
15. 12:13:42 NASDAQ
Range: 255.83 / 263.67

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.85
-0.28% -0.13
15. 12:13:44 NYSE
Range: 43.77 / 44.25

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

394.20
-0.08% -0.33
15. 12:12:57 NASDAQ
Range: 391.93 / 398.29

VIATRIS INC. - COMMON STOCK

9.6150
-3.46% -0.3450
15. 12:13:40 NASDAQ
Range: 9.6000 / 9.9900

Visa Inc.

339.06
-0.11% -0.38
15. 12:13:44 NYSE
Range: 338.78 / 342.71

VORNADO REALTY TRUST COMMON STOCK

41.79
-2.75% -1.18
15. 12:13:29 NYSE
Range: 41.63 / 43.37

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

294.27
-0.23% -0.67
15. 12:11:25 NYSE
Range: 293.40 / 296.26

W.R. BERKLEY CORPORATION COMMON STOCK

73.00
-1.11% -0.82
15. 12:13:40 NYSE
Range: 72.95 / 74.04

W.W. GRAINGER INC. COMMON STOCK

1011.89
0.78% 7.83
15. 12:11:27 NYSE
Range: 997.88 / 1013.74

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.98
0.50% 0.06
27. 13:45:00 NASDAQ
Range: 11.90 / 12.11

WALMART INC. COMMON STOCK

103.56
0.07% 0.07
15. 12:13:44 NYSE
Range: 103.41 / 103.98

WALT DISNEY COMPANY (THE) COMMON STOCK

115.72
-0.21% -0.24
15. 12:13:37 NYSE
Range: 115.00 / 116.75

WASTE MANAGEMENT INC. COMMON STOCK

216.30
-0.85% -1.87
15. 12:13:43 NYSE
Range: 216.11 / 219.08

WATERS CORPORATION COMMON STOCK

298.83
1.16% 3.44
15. 12:13:31 NYSE
Range: 295.20 / 299.56

WEC ENERGY GROUP INC. COMMON STOCK

110.93
0.37% 0.41
15. 12:13:32 NYSE
Range: 110.36 / 111.01

WELLS FARGO & COMPANY COMMON STOCK

81.34
-0.15% -0.13
15. 12:13:41 NYSE
Range: 81.13 / 81.82

WELLTOWER INC. COMMON STOCK

168.94
-0.11% -0.19
15. 12:13:42 NYSE
Range: 168.62 / 170.41

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

257.42
1.55% 3.92
15. 12:10:16 NYSE
Range: 255.17 / 258.62

WESTERN DIGITAL CORPORATION - COMMON STOCK

102.41
4.86% 4.75
15. 12:13:44 NASDAQ
Range: 100.00 / 103.78

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

189.47
0.34% 0.65
15. 12:13:07 NYSE
Range: 188.94 / 191.48

WEYERHAEUSER COMPANY COMMON STOCK

24.85
-0.20% -0.05
15. 12:13:28 NYSE
Range: 24.75 / 25.13

WHIRLPOOL CORPORATION COMMON STOCK

89.56
-2.76% -2.54
15. 12:12:52 NYSE
Range: 89.34 / 93.29

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

58.68
-0.21% -0.13
15. 12:13:28 NYSE
Range: 58.63 / 59.11

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

334.06
-1.40% -4.74
15. 12:13:39 NASDAQ
Range: 333.83 / 338.72

WYNN RESORTS LIMITED - COMMON STOCK

123.37
1.58% 1.91
15. 12:13:24 NASDAQ
Range: 119.72 / 123.52

XYLEM INC. COMMON STOCK NEW

142.18
0.44% 0.63
15. 12:13:14 NYSE
Range: 141.22 / 142.86

YUM! BRANDS INC.

149.47
-0.01% -0.02
15. 12:13:42 NYSE
Range: 148.92 / 150.32

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

321.18
2.73% 8.53
15. 12:13:34 NASDAQ
Range: 312.83 / 323.93

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

101.11
-1.91% -1.97
15. 12:13:12 NYSE
Range: 101.00 / 103.50
シェアする