マーケット
NYSE

TRANSUNION COMMON STOCK

82.96
0.64% 0.53
30. 16:30:00 NYSE
Range: 80.13 / 83.08

TRAVEL LEISURE CO. COMMON STOCK

43.93
-0.61% -0.27
30. 16:30:00 NYSE
Range: 42.59 / 44.05

TREDEGAR CORPORATION COMMON STOCK

7.7700
-2.63% -0.2100
30. 16:30:00 NYSE
Range: 7.7300 / 7.9350

TREEHOUSE FOODS INC. COMMON STOCK

23.29
2.01% 0.46
30. 16:30:00 NYSE
Range: 22.58 / 23.40

TREX COMPANY INC. COMMON STOCK

57.82
0.19% 0.11
30. 16:35:35 NYSE
Range: 55.87 / 58.01

TRI CONTINENTAL CORPORATION COMMON STOCK

29.77
0.54% 0.16
30. 16:30:00 NYSE
Range: 29.10 / 29.77

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.45
0.00% 0.00
30. 16:30:00 NYSE
Range: 44.45 / 44.45

TRI POINTE HOMES INC. COMMON STOCK

30.75
2.16% 0.65
30. 16:30:00 NYSE
Range: 29.55 / 30.94

TRINET GROUP INC. COMMON STOCK

78.33
-0.04% -0.03
30. 16:30:00 NYSE
Range: 76.00 / 78.58

TRINITY INDUSTRIES INC. COMMON STOCK

25.10
0.20% 0.05
30. 16:30:00 NYSE
Range: 24.28 / 25.15

TRINSEO PLC ORDINARY SHARES

3.9800
0.25% 0.0100
30. 16:30:00 NYSE
Range: 3.6900 / 4.0100

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20.79
2.62% 0.53
30. 16:30:00 NYSE
Range: 19.87 / 20.79

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.0700
-2.25% -0.1400
30. 16:30:00 NYSE
Range: 5.9800 / 6.1420

TRIUMPH GROUP INC. COMMON STOCK

25.40
-0.20% -0.05
30. 16:30:00 NYSE
Range: 25.36 / 25.45

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.4100
-1.46% -0.0800
30. 16:30:00 NYSE
Range: 5.2750 / 5.4900

TRUEBLUE INC. COMMON STOCK

4.3400
0.70% 0.0300
30. 16:30:00 NYSE
Range: 4.1100 / 4.3550

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

37.07
0.11% 0.04
30. 16:30:00 NYSE
Range: 36.43 / 37.07

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.34
-1.08% -0.42
30. 16:30:00 NYSE
Range: 37.51 / 38.48

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.56
0.02% 0.00
30. 16:30:02 NYSE
Range: 29.52 / 29.60

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.72
0.52% 0.16
30. 16:30:02 NYSE
Range: 30.30 / 30.74

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.53
0.09% 0.02
30. 16:30:02 NYSE
Range: 24.50 / 24.56

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

33.72
0.12% 0.04
30. 16:30:02 NYSE
Range: 32.99 / 33.78

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

25.06
0.36% 0.09
30. 16:30:00 NYSE
Range: 24.71 / 25.25

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5.9100
-1.66% -0.1000
30. 16:30:00 NYSE
Range: 5.7800 / 5.9100

TURNING POINT BRANDS INC. COMMON STOCK

61.38
1.17% 0.71
30. 16:30:00 NYSE
Range: 59.46 / 61.72

TUTOR PERINI CORPORATION COMMON STOCK

21.46
-1.42% -0.31
30. 16:30:00 NYSE
Range: 20.51 / 21.55

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.3500
6.82% 0.1500
30. 16:30:00 NYSE
Range: 2.1000 / 2.3700

TWILIO INC. CLASS A COMMON STOCK

96.71
0.24% 0.23
30. 16:30:00 NYSE
Range: 92.45 / 96.86

TWO HARBORS INVESTMENT CORP

11.87
-4.43% -0.55
30. 16:30:00 NYSE
Range: 11.82 / 12.32

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.44
0.58% 0.14
30. 16:30:00 NYSE
Range: 24.11 / 24.44

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.06
0.00% 0.00
30. 16:30:00 NYSE
Range: 22.85 / 23.10

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.72
-0.25% -0.06
30. 16:30:00 NYSE
Range: 23.65 / 23.86

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.85
0.19% 0.02
30. 16:30:00 NYSE
Range: 12.74 / 12.86

TXNM ENERGY INC. COMMON STOCK

53.20
-0.91% -0.49
30. 16:30:01 NYSE
Range: 52.06 / 53.68

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.60
-2.35% -0.40
30. 16:30:01 NYSE
Range: 16.55 / 17.12

TYLER TECHNOLOGIES INC. COMMON STOCK

543.30
1.71% 9.15
30. 16:30:06 NYSE
Range: 525.86 / 544.16

TYSON FOODS INC. COMMON STOCK

61.24
1.09% 0.66
30. 16:30:00 NYSE
Range: 60.26 / 61.36

U.S. BANCORP COMMON STOCK

40.34
-0.40% -0.16
30. 16:30:00 NYSE
Range: 39.29 / 40.47

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

844.00
0.12% 1.00
30. 16:30:00 NYSE
Range: 842.51 / 847.37

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.44
1.04% 0.22
30. 16:30:00 NYSE
Range: 21.10 / 21.47
シェアする