マーケット
NYSE

U-HAUL HOLDING COMPANY

62.89
-0.96% -0.61
26. 10:38:48 NYSE
Range: 62.16 / 63.36

UIPATH INC. CLASS A C

14.11
-2.68% -0.39
26. 10:43:48 NYSE
Range: 14.07 / 14.50

UL SOLUTIONS INC. CLAS

54.68
-1.12% -0.62
26. 10:43:29 NYSE
Range: 54.39 / 55.40

ULTIMUS MANAGERS TRUST

27.95
0.50% 0.14
26. 10:36:34 NYSE
Range: 27.79 / 28.02

ULTRAPAR PARTICIPACOES

3.3050
4.26% 0.1350
26. 10:40:21 NYSE
Range: 3.2450 / 3.3150

UltraPro MidCap400

33.95
-2.27% -0.79
26. 10:31:01 NYSE
Range: 33.95 / 34.87

UltraPro Short Dow30

45.21
1.69% 0.75
26. 10:43:53 NYSE
Range: 44.68 / 45.34

ULTRAPRO SHORT MIDCAP4

7.2800
2.82% 0.2000
26. 10:38:37 NYSE
Range: 7.1000 / 7.3100

UMH PROPERTIES INC. 6

23.25
-0.23% -0.05
26. 10:34:13 NYSE
Range: 23.25 / 23.34

UMH PROPERTIES INC. C

19.32
-0.36% -0.07
26. 10:43:04 NYSE
Range: 19.23 / 19.61

UNDER ARMOUR INC. CLA

8.6500
-2.92% -0.2600
26. 10:43:38 NYSE
Range: 8.6000 / 8.8300

UNDER ARMOUR INC. CLA

9.4950
-3.11% -0.3050
26. 10:43:53 NYSE
Range: 9.4200 / 9.6950

UNIFI INC. NEW COMMON

5.4700
-2.32% -0.1300
26. 10:40:40 NYSE
Range: 5.4700 / 5.6600

UNIFIED SERIES TRUST O

22.89
-0.07% -0.02
26. 09:44:13 NYSE
Range: 22.89 / 22.90

UNIFIED SERIES TRUST O

29.63
-0.68% -0.20
26. 10:43:07 NYSE
Range: 29.60 / 29.72

UNIFIED SERIES TRUST O

32.78
-0.91% -0.30
26. 09:38:10 NYSE
Range: 32.78 / 32.78

UNIFIED SERIES TRUST O

30.64
0.06% 0.02
26. 09:30:01 NYSE
Range: 30.64 / 30.64

UNIFIED SERIES TRUST O

29.92
1.81% 0.53
25. 16:30:03 NYSE
Range: 29.92 / 30.04

UNIFIRST CORPORATION C

204.45
-0.06% -0.13
26. 10:38:44 NYSE
Range: 203.15 / 205.96

UNILEVER PLC COMMON ST

58.95
0.29% 0.17
26. 10:43:45 NYSE
Range: 58.93 / 59.28

UNION PACIFIC CORPORAT

244.81
-1.81% -4.51
26. 10:43:49 NYSE
Range: 242.46 / 247.17

UNISYS CORPORATION NEW

8.3000
1.59% 0.1300
26. 10:43:06 NYSE
Range: 8.1000 / 8.4000

UNITED COMMUNITY BANKS

34.43
-0.74% -0.26
26. 10:43:47 NYSE
Range: 34.18 / 34.54

UNITED MICROELECTRONIC

6.8950
0.36% 0.0250
26. 10:43:41 NYSE
Range: 6.8650 / 6.9699

UNITED NATURAL FOODS

24.81
-0.55% -0.14
26. 10:43:23 NYSE
Range: 24.53 / 25.20

UNITED PARCEL SERVICE

134.89
-1.93% -2.65
26. 10:43:49 NYSE
Range: 134.89 / 137.59

UNITED PARKS & RESORTS

58.17
2.73% 1.55
26. 10:43:38 NYSE
Range: 57.35 / 58.50

UNITED RENTALS INC. C

860.15
-0.49% -4.24
26. 10:43:19 NYSE
Range: 852.50 / 860.64

UNITED STATES 12 MONTH

7.7000
0.26% 0.0200
26. 10:39:21 NYSE
Range: 7.7000 / 7.8300

UNITED STATES BRENT OI

29.34
0.93% 0.27
26. 10:43:51 NYSE
Range: 29.12 / 29.54

UNITED STATES CELLULAR

64.70
1.36% 0.87
26. 10:33:08 NYSE
Range: 63.91 / 65.00

UNITED STATES CELLULAR

23.87
0.19% 0.04
26. 10:43:46 NYSE
Range: 23.74 / 23.89

UNITED STATES CELLULAR

22.93
0.35% 0.08
26. 10:33:32 NYSE
Range: 22.83 / 22.93

UNITED STATES CELLULAR

22.97
0.53% 0.12
26. 10:33:31 NYSE
Range: 22.75 / 22.97

UNITED STATES COMMODIT

65.03
0.88% 0.56
26. 10:37:05 NYSE
Range: 64.82 / 65.03

UNITED STATES COPPER I

25.77
-0.67% -0.17
26. 10:34:50 NYSE
Range: 25.74 / 25.90

UNITED STATES STEEL CO

38.88
0.76% 0.30
26. 10:43:39 NYSE
Range: 38.27 / 39.10

UNITEDHEALTH GROUP INC

600.15
-0.94% -5.68
26. 10:43:47 NYSE
Range: 598.88 / 608.24

UNITIL CORPORATION COM

59.50
-1.86% -1.13
26. 10:42:57 NYSE
Range: 59.31 / 60.45

UNITY SOFTWARE INC. CO

23.06
-4.00% -0.96
26. 10:43:53 NYSE
Range: 22.79 / 23.73
シェアする