マーケット
NYSE

V.F. CORPORATION COMMON STOCK

12.46
1.14% 0.14
21. 15:59:59 NYSE
Range: 12.20 / 12.49

V2X INC. COMMON STOCK

47.04
0.02% 0.01
21. 15:59:49 NYSE
Range: 46.56 / 47.17

VAALCO ENERGY INC. COMMON STOCK

6.2700
-0.79% -0.0500
21. 15:59:58 NYSE
Range: 6.2550 / 6.3800

VAIL RESORTS INC. COMMON STOCK

200.60
-1.16% -2.36
21. 15:59:58 NYSE
Range: 199.13 / 201.93

VALARIS LIMITED COMMON SHARES

77.45
0.26% 0.20
21. 15:59:59 NYSE
Range: 76.65 / 77.73

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

12.88
-0.31% -0.04
21. 15:59:59 NYSE
Range: 12.87 / 13.14

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.5500
-0.78% -0.0200
21. 15:59:58 NYSE
Range: 2.5400 / 2.6000

VALERO ENERGY CORPORATION COMMON STOCK

162.39
-0.85% -1.39
21. 15:59:59 NYSE
Range: 162.17 / 164.59

VALHI INC. COMMON STOCK

18.73
-4.54% -0.89
21. 15:59:22 NYSE
Range: 18.73 / 19.88

VALMONT INDUSTRIES INC. COMMON STOCK

256.95
-0.88% -2.28
21. 15:59:57 NYSE
Range: 256.77 / 258.50

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.74
-0.37% -0.08
21. 15:54:31 NYSE
Range: 21.68 / 21.74

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.45
0.43% 0.11
21. 15:59:40 NYSE
Range: 25.40 / 25.45

VALVOLINE INC. COMMON STOCK

41.22
-0.46% -0.19
21. 15:59:59 NYSE
Range: 40.91 / 41.74

VANECK ENERGY INCOME ETF

78.50
0.08% 0.06
21. 12:54:04 NYSE
Range: 78.50 / 78.50

VANECK ETF TRUST VANECK CLO ETF

52.93
0.08% 0.04
21. 15:56:53 NYSE
Range: 52.92 / 52.94

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

37.97
-0.96% -0.37
21. 15:35:40 NYSE
Range: 37.82 / 38.03

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35.84
0.22% 0.08
21. 11:40:34 NYSE
Range: 35.84 / 35.84

VANECK GREEN BOND ETF

23.55
0.06% 0.02
21. 15:53:37 NYSE
Range: 23.54 / 23.58

VANECK GREEN METALS ETF

28.58
-1.28% -0.37
21. 13:47:21 NYSE
Range: 28.58 / 28.77

VANECK INDIA GROWTH LEADERS ETF

48.41
-0.23% -0.11
21. 15:57:39 NYSE
Range: 48.22 / 48.70

VANECK INFLATION ALLOCATION ETF

28.01
-0.15% -0.04
21. 15:14:09 NYSE
Range: 27.88 / 28.04

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.65
0.03% 0.01
21. 15:55:27 NYSE
Range: 20.65 / 20.72

VANECK LONG/FLAT TREND ETF

44.84
0.21% 0.10
21. 15:59:55 NYSE
Range: 44.84 / 44.84

VANECK LOW CARBON ENERGY ETF

102.03
0.36% 0.37
21. 15:34:13 NYSE
Range: 101.52 / 102.03

VANECK MERK GOLD TRUST

23.42
-0.17% -0.04
21. 15:59:57 NYSE
Range: 23.37 / 23.52

VANECK SOCIAL SENTIMENT ETF

21.09
-0.14% -0.03
21. 15:59:30 NYSE
Range: 21.01 / 21.17

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

99.88
-0.08% -0.08
21. 15:52:02 NYSE
Range: 99.88 / 100.03

VECTOR GROUP LTD. COMMON STOCK

11.13
-0.18% -0.02
21. 15:59:59 NYSE
Range: 11.08 / 11.20

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

209.24
-0.34% -0.72
21. 15:59:59 NYSE
Range: 208.14 / 210.95

VELO3D INC. COMMON STOCK

0.1951
-2.50% -0.0050
21. 15:59:41 NYSE
Range: 0.1950 / 0.2200

VELOCITY FINANCIAL INC. COMMON STOCK

18.19
3.94% 0.69
21. 15:59:59 NYSE
Range: 17.36 / 18.25

VENTAS INC. COMMON STOCK

48.37
-0.74% -0.36
21. 15:59:59 NYSE
Range: 48.23 / 48.98

VERALTO CORP COMMON STOCK

99.53
0.92% 0.91
21. 15:59:59 NYSE
Range: 98.15 / 99.75

VEREN INC. COMMON SHARES

8.7600
-0.90% -0.0800
21. 15:59:59 NYSE
Range: 8.6650 / 8.8100

VERIS RESIDENTIAL INC. COMMON STOCK

15.59
-0.06% -0.01
21. 15:59:59 NYSE
Range: 15.39 / 15.61

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.62
-1.25% -0.50
21. 15:59:59 NYSE
Range: 39.28 / 40.12

VERMILION ENERGY INC. COMMON (CANADA)

12.45
-0.88% -0.11
21. 15:59:59 NYSE
Range: 12.27 / 12.58

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0.7300
2.50% 0.0178
21. 15:59:33 NYSE
Range: 0.7122 / 0.7600

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

99.13
-0.19% -0.19
21. 15:59:59 NYSE
Range: 96.50 / 100.18

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

26.41
-0.22% -0.06
21. 11:09:14 NYSE
Range: 26.41 / 26.41
シェアする