マーケット
NYSE

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.79
0.97% 0.22
13. 16:30:01 NYSE
Range: 22.35 / 22.79

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

28.34
5.08% 1.37
13. 16:30:01 NYSE
Range: 27.02 / 28.34

USANA HEALTH SCIENCES INC. COMMON STOCK

31.60
3.88% 1.18
13. 16:30:01 NYSE
Range: 30.40 / 32.23

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.13
1.03% 0.31
13. 16:30:01 NYSE
Range: 30.13 / 30.13

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
34.96% 9.84
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

12.95
-0.69% -0.09
13. 16:30:00 NYSE
Range: 12.95 / 12.95

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.91
-0.35% -0.08
13. 16:30:00 NYSE
Range: 22.91 / 22.91

USCF MIDSTREAM ENERGY INCOME FUND ETF

52.20
1.54% 0.79
13. 16:30:01 NYSE
Range: 51.44 / 52.34

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.94
0.92% 0.19
13. 16:30:00 NYSE
Range: 20.75 / 21.13

UTZ BRANDS INC CLASS A COMMON STOCK

13.83
1.02% 0.14
13. 16:30:01 NYSE
Range: 13.43 / 13.90

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.69
1.64% 0.35
13. 16:30:00 NYSE
Range: 21.48 / 21.69

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.3200
2.93% 0.1800
13. 16:30:01 NYSE
Range: 6.2000 / 6.4300

V.F. CORPORATION COMMON STOCK

25.54
5.76% 1.39
13. 16:30:00 NYSE
Range: 24.32 / 25.67

V2X INC. COMMON STOCK

46.47
-2.11% -1.00
13. 16:30:01 NYSE
Range: 46.00 / 48.07

VAALCO ENERGY INC. COMMON STOCK

4.2900
2.14% 0.0900
13. 16:30:01 NYSE
Range: 4.1650 / 4.3100

VAIL RESORTS INC. COMMON STOCK

166.07
0.39% 0.64
13. 16:30:01 NYSE
Range: 164.56 / 166.89

VALARIS LIMITED COMMON SHARES

45.71
-0.82% -0.38
13. 16:30:00 NYSE
Range: 45.10 / 46.50

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5700
0.10% 0.0100
13. 16:30:00 NYSE
Range: 9.3600 / 9.5800

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.5200
-1.18% -0.0300
13. 16:30:01 NYSE
Range: 2.4900 / 2.5900

VALERO ENERGY CORPORATION COMMON STOCK

130.99
0.06% 0.08
13. 16:30:00 NYSE
Range: 128.30 / 133.09

VALHI INC. COMMON STOCK

19.42
1.25% 0.24
13. 16:30:00 NYSE
Range: 18.52 / 19.56

VALMONT INDUSTRIES INC. COMMON STOCK

323.04
0.10% 0.31
13. 16:30:00 NYSE
Range: 319.24 / 334.35

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

25.04
0.68% 0.17
13. 16:30:01 NYSE
Range: 24.86 / 25.04

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.45
0.12% 0.03
13. 16:30:03 NYSE
Range: 25.44 / 25.54

VALVOLINE INC. COMMON STOCK

40.10
1.19% 0.47
13. 16:30:00 NYSE
Range: 39.53 / 40.34

VANECK ENERGY INCOME ETF

98.39
1.82% 1.76
13. 16:30:00 NYSE
Range: 97.51 / 98.53

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.90
-0.02% -0.01
13. 16:30:03 NYSE
Range: 50.88 / 50.91

VANECK ETF TRUST VANECK CLO ETF

53.02
0.00% 0.00
13. 16:30:01 NYSE
Range: 53.01 / 53.05

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41.14
1.03% 0.42
13. 16:30:01 NYSE
Range: 40.85 / 41.14

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41.50
0.82% 0.34
13. 16:30:02 NYSE
Range: 41.20 / 41.59

VANECK GREEN BOND ETF

23.82
0.33% 0.08
13. 16:30:01 NYSE
Range: 23.78 / 23.84

VANECK GREEN METALS ETF

22.35
1.80% 0.39
13. 16:30:01 NYSE
Range: 21.89 / 22.35

VANECK INDIA GROWTH LEADERS ETF

42.94
0.00% 0.00
13. 16:30:01 NYSE
Range: 42.72 / 43.17

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.91
0.67% 0.14
13. 16:30:01 NYSE
Range: 20.77 / 20.92

VANECK LONG/FLAT TREND ETF

51.49
0.97% 0.49
13. 16:30:00 NYSE
Range: 51.00 / 51.49

VANECK LOW CARBON ENERGY ETF

100.39
0.66% 0.65
13. 16:30:00 NYSE
Range: 99.45 / 100.39

VANECK MERK GOLD ETF

28.25
0.89% 0.25
13. 16:30:01 NYSE
Range: 28.04 / 28.25

VANECK REAL ASSETS ETF

30.07
0.99% 0.29
13. 16:30:01 NYSE
Range: 29.75 / 30.12

VANECK SOCIAL SENTIMENT ETF

27.45
3.68% 0.97
13. 16:30:01 NYSE
Range: 26.63 / 27.46

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.60
0.06% 0.06
13. 16:30:00 NYSE
Range: 100.57 / 100.72
シェアする