マーケット
NYSE

U.S. DIVERSIFIED REAL ESTATE ETF

29.73
0.51% 0.15
30. 16:30:01 NYSE
Range: 29.16 / 29.74

U.S. PHYSICAL THERAPY INC. COMMON STOCK

71.11
-0.68% -0.49
30. 16:30:00 NYSE
Range: 68.63 / 72.24

UBER TECHNOLOGIES INC. COMMON STOCK

81.01
2.00% 1.59
30. 16:30:00 NYSE
Range: 77.30 / 81.22

UBIQUITI INC. COMMON STOCK

326.45
0.65% 2.10
30. 16:30:00 NYSE
Range: 310.65 / 327.22

UBS GROUP AG REGISTERED ORDINARY SHARES

30.23
-0.92% -0.28
30. 16:30:00 NYSE
Range: 29.73 / 30.30

UDR INC. COMMON STOCK

41.88
1.55% 0.64
30. 16:30:00 NYSE
Range: 40.54 / 41.96

UGI CORPORATION COMMON STOCK

32.79
0.12% 0.04
30. 16:30:00 NYSE
Range: 31.95 / 32.85

U-HAUL HOLDING COMPANY COMMON STOCK

61.39
0.67% 0.41
30. 16:30:00 NYSE
Range: 59.50 / 61.43

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

54.80
1.07% 0.58
30. 16:30:00 NYSE
Range: 52.88 / 54.82

UIPATH INC. CLASS A COMMON STOCK

11.94
1.02% 0.12
30. 16:30:01 NYSE
Range: 11.49 / 11.96

UL SOLUTIONS INC. CLASS A COMMON STOCK

57.19
0.60% 0.34
30. 16:30:01 NYSE
Range: 55.38 / 57.48

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

24.25
-1.12% -0.28
30. 16:30:03 NYSE
Range: 24.25 / 24.56

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

25.81
-2.27% -0.60
30. 16:30:01 NYSE
Range: 25.59 / 26.00

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.1500
-1.56% -0.0500
30. 16:30:00 NYSE
Range: 3.1300 / 3.2100

UltraPro MidCap400

18.00
-1.29% -0.24
30. 16:30:00 NYSE
Range: 16.96 / 18.13

UltraPro Short Dow30

53.42
-0.78% -0.42
30. 16:30:00 NYSE
Range: 52.84 / 56.95

ULTRAPRO SHORT MIDCAP400

10.27
0.54% 0.05
30. 16:30:00 NYSE
Range: 10.25 / 10.95

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.78
0.71% 0.16
30. 16:30:00 NYSE
Range: 22.37 / 22.78

UMH PROPERTIES INC. COMMON STOCK

17.67
0.23% 0.04
30. 16:30:00 NYSE
Range: 17.45 / 17.82

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.7200
-1.55% -0.0900
30. 16:30:00 NYSE
Range: 5.5000 / 5.7300

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.4400
-1.98% -0.1100
30. 16:30:00 NYSE
Range: 5.2600 / 5.4600

UNIFI INC. NEW COMMON STOCK

5.0900
-1.74% -0.0900
30. 16:30:00 NYSE
Range: 5.0500 / 5.1852

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.72
-0.08% -0.02
30. 16:30:02 NYSE
Range: 22.70 / 22.76

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.53
0.91% 0.27
30. 16:30:02 NYSE
Range: 29.23 / 29.92

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

34.68
-0.19% -0.06
30. 16:30:02 NYSE
Range: 34.29 / 34.89

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

28.64
0.36% 0.10
30. 16:30:02 NYSE
Range: 28.09 / 28.72

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

23.79
-0.75% -0.18
30. 16:30:03 NYSE
Range: 23.42 / 23.85

UNIFIRST CORPORATION COMMON STOCK

178.47
-0.79% -1.43
30. 16:30:00 NYSE
Range: 174.62 / 179.61

UNILEVER PLC COMMON STOCK

63.55
0.65% 0.41
30. 16:30:00 NYSE
Range: 63.16 / 63.88

UNION PACIFIC CORPORATION COMMON STOCK

215.66
0.52% 1.12
30. 16:30:00 NYSE
Range: 210.53 / 215.98

UNISYS CORPORATION NEW COMMON STOCK

3.9700
0.25% 0.0100
30. 16:30:00 NYSE
Range: 3.7900 / 4.0000

UNITED COMMUNITY BANKS INC. COMMON STOCK

27.61
-0.58% -0.16
30. 16:30:01 NYSE
Range: 26.88 / 27.74

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.0400
1.73% 0.1200
30. 16:30:00 NYSE
Range: 6.9050 / 7.0600

UNITED NATURAL FOODS INC. COMMON STOCK

26.71
1.79% 0.47
30. 16:30:00 NYSE
Range: 25.58 / 26.91

UNITED PARCEL SERVICE INC. COMMON STOCK

95.30
-1.48% -1.43
30. 16:30:00 NYSE
Range: 94.07 / 96.54

UNITED PARKS & RESORTS INC. COMMON STOCK

43.65
-0.48% -0.21
30. 16:30:01 NYSE
Range: 41.22 / 43.78

UNITED RENTALS INC. COMMON STOCK

631.45
0.20% 1.27
30. 16:30:00 NYSE
Range: 611.93 / 634.09

UNITED STATES 12 MONTH NATURAL GAS FUND

8.9700
1.01% 0.0900
30. 16:30:00 NYSE
Range: 8.7800 / 9.0000

UNITED STATES BRENT OIL FUND LP ETV

25.83
-3.48% -0.93
30. 16:30:01 NYSE
Range: 25.74 / 26.60

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.96
0.87% 0.19
30. 16:30:00 NYSE
Range: 21.61 / 22.20
シェアする