マーケット
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

189.33
-0.13% -0.25
11. 10:44:12 NYSE
Range: 188.60 / 189.86

WASTE MANAGEMENT INC. COMMON STOCK

225.94
-0.07% -0.15
11. 10:44:46 NYSE
Range: 225.07 / 226.12

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2403
1.66% 0.0203
11. 10:23:35 NYSE
Range: 1.2000 / 1.2500

WATERS CORPORATION COMMON STOCK

403.51
-1.00% -4.07
11. 10:43:55 NYSE
Range: 402.26 / 412.19

WATSCO INC. CLASS B COMMON STOCK

466.57
0.54% 2.50
10. 15:30:01 NYSE
Range: 466.57 / 466.57

WATSCO INC. COMMON STOCK

472.82
1.04% 4.88
11. 10:44:28 NYSE
Range: 464.90 / 475.35

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

230.41
10.37% 21.66
11. 10:44:35 NYSE
Range: 213.43 / 232.60

WAYFAIR INC. CLASS A COMMON STOCK

44.04
-1.06% -0.47
11. 10:44:46 NYSE
Range: 43.79 / 44.79

WBI BULLBEAR QUALITY 3000 ETF

35.84
0.36% 0.13
10. 15:30:00 NYSE
Range: 35.84 / 35.86

WBI BULLBEAR VALUE 3000 ETF

30.16
0.02% 0.01
10. 15:30:00 NYSE
Range: 30.09 / 30.16

WBI BULLBEAR YIELD 3000 ETF

24.05
0.04% 0.01
10. 15:30:00 NYSE
Range: 23.99 / 24.05

WBI POWER FACTOR HIGH DIVIDEND ETF

29.51
0.19% 0.06
11. 10:37:31 NYSE
Range: 29.51 / 29.51

WEAVE COMMUNICATIONS INC. COMMON STOCK

17.37
-0.40% -0.07
11. 10:44:03 NYSE
Range: 17.28 / 17.45

WEBSTER FINANCIAL CORPORATION COMMON STOCK

59.77
1.07% 0.63
11. 10:44:19 NYSE
Range: 58.60 / 59.93

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

20.08
-1.59% -0.32
11. 09:40:42 NYSE
Range: 20.08 / 20.08

WEC ENERGY GROUP INC. COMMON STOCK

101.41
0.19% 0.19
11. 10:44:45 NYSE
Range: 100.20 / 101.54

WEIS MARKETS INC. COMMON STOCK

70.75
0.70% 0.49
11. 10:24:53 NYSE
Range: 69.75 / 70.99

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1214.99
0.50% 5.99
10. 15:30:01 NYSE
Range: 1202.51 / 1215.00

WELLS FARGO & COMPANY COMMON STOCK

79.40
0.37% 0.30
11. 10:44:53 NYSE
Range: 77.81 / 79.40

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.35
0.04% 0.01
11. 10:34:06 NYSE
Range: 24.30 / 24.49

WELLTOWER INC. COMMON STOCK

142.46
-0.45% -0.65
11. 10:44:50 NYSE
Range: 141.59 / 143.58

WESCO INTERNATIONAL INC. COMMON STOCK

191.50
3.35% 6.20
11. 10:44:50 NYSE
Range: 183.50 / 195.99

WEST FRASER TIMBER CO. LTD COMMON STOCK

86.07
0.23% 0.19
11. 10:44:30 NYSE
Range: 85.03 / 86.32

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

323.14
-0.31% -1.00
11. 10:43:54 NYSE
Range: 321.43 / 325.20

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

88.64
1.18% 1.04
11. 10:44:21 NYSE
Range: 86.69 / 89.04

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.98
0.09% 0.01
11. 10:35:42 NYSE
Range: 10.98 / 10.98

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.14
0.07% 0.01
11. 10:42:29 NYSE
Range: 15.11 / 15.16

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9402
-0.60% -0.0598
11. 10:44:26 NYSE
Range: 9.9300 / 10.0300

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.38
-0.09% -0.01
11. 10:05:49 NYSE
Range: 11.37 / 11.39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8025
-0.40% -0.0275
11. 10:39:33 NYSE
Range: 6.7800 / 6.8320

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3689
-0.14% -0.0061
11. 10:41:53 NYSE
Range: 4.3500 / 4.3700

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9600
-0.25% -0.0100
11. 10:42:49 NYSE
Range: 3.9500 / 3.9799

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.09
-0.08% -0.01
11. 10:40:00 NYSE
Range: 12.07 / 12.11

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2150
0.31% 0.0250
11. 10:36:32 NYSE
Range: 8.1900 / 8.2500

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7150
-0.06% -0.0050
11. 10:44:15 NYSE
Range: 8.6900 / 8.7400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8200
-0.26% -0.0200
11. 10:16:04 NYSE
Range: 7.8200 / 7.8400

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.54
-0.35% -0.04
11. 09:12:02 NYSE
Range: 12.54 / 12.68

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.72
0.12% 0.02
11. 10:16:31 NYSE
Range: 16.70 / 16.85

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.42
-0.33% -0.04
11. 10:42:59 NYSE
Range: 10.40 / 10.45

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.76
0.04% 0.01
11. 10:41:04 NYSE
Range: 11.73 / 11.79
シェアする