マーケット
NYSE

USANA HEALTH SCIENCES INC. COMMON STOCK

34.94
-1.08% -0.38
08. 16:30:00 NYSE
Range: 34.10 / 35.04

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.03
-0.03% -0.01
08. 16:30:00 NYSE
Range: 28.98 / 29.03

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
32.56% 9.33
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

12.91
-0.46% -0.06
08. 16:30:00 NYSE
Range: 12.91 / 12.91

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.39
-0.16% -0.04
08. 16:30:00 NYSE
Range: 22.39 / 22.39

USCF MIDSTREAM ENERGY INCOME FUND ETF

51.38
1.40% 0.71
08. 16:30:00 NYSE
Range: 50.72 / 51.38

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.80
0.00% 0.00
08. 16:30:00 NYSE
Range: 19.64 / 19.82

UTZ BRANDS INC CLASS A COMMON STOCK

14.15
-2.35% -0.34
08. 16:30:00 NYSE
Range: 13.46 / 14.35

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.46
1.04% 0.22
08. 16:30:00 NYSE
Range: 21.12 / 21.46

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

5.6800
1.97% 0.1100
08. 16:30:00 NYSE
Range: 5.4600 / 5.7550

V.F. CORPORATION COMMON STOCK

21.54
-0.14% -0.03
08. 16:30:00 NYSE
Range: 20.84 / 21.55

V2X INC. COMMON STOCK

47.17
0.49% 0.23
08. 16:30:01 NYSE
Range: 45.66 / 47.17

VAALCO ENERGY INC. COMMON STOCK

4.3400
0.00% 0.0000
08. 16:30:00 NYSE
Range: 4.2550 / 4.3500

VAIL RESORTS INC. COMMON STOCK

180.14
1.72% 3.04
08. 16:30:00 NYSE
Range: 177.28 / 182.00

VALARIS LIMITED COMMON SHARES

44.99
-3.18% -1.48
08. 16:30:00 NYSE
Range: 44.60 / 46.03

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8.5000
-0.70% -0.0600
08. 16:30:00 NYSE
Range: 8.4200 / 8.5100

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

3.1300
6.10% 0.1800
08. 16:30:00 NYSE
Range: 2.8750 / 3.1650

VALERO ENERGY CORPORATION COMMON STOCK

125.19
0.97% 1.20
08. 16:30:00 NYSE
Range: 121.80 / 125.37

VALHI INC. COMMON STOCK

21.81
-2.42% -0.54
08. 16:30:00 NYSE
Range: 21.58 / 22.42

VALMONT INDUSTRIES INC. COMMON STOCK

307.51
-0.07% -0.21
08. 16:30:00 NYSE
Range: 303.60 / 307.52

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

23.89
-0.08% -0.02
08. 16:30:00 NYSE
Range: 23.74 / 23.90

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.62
0.55% 0.14
08. 16:30:03 NYSE
Range: 25.48 / 25.62

VALVOLINE INC. COMMON STOCK

34.87
0.17% 0.06
08. 16:30:00 NYSE
Range: 34.55 / 34.99

VANECK ENERGY INCOME ETF

97.46
1.74% 1.67
08. 16:30:00 NYSE
Range: 96.20 / 97.46

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.72
0.03% 0.02
08. 16:30:03 NYSE
Range: 50.68 / 50.72

VANECK ETF TRUST VANECK CLO ETF

52.86
0.04% 0.02
08. 16:30:01 NYSE
Range: 52.84 / 52.86

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

43.64
-0.41% -0.18
08. 16:30:01 NYSE
Range: 43.51 / 43.64

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41.10
-0.90% -0.37
08. 16:30:02 NYSE
Range: 40.78 / 41.10

VANECK GREEN BOND ETF

23.67
0.06% 0.02
08. 16:30:01 NYSE
Range: 23.64 / 23.67

VANECK GREEN METALS ETF

21.51
-0.11% -0.02
08. 16:30:01 NYSE
Range: 21.37 / 21.51

VANECK INDIA GROWTH LEADERS ETF

48.53
-0.63% -0.31
08. 16:30:00 NYSE
Range: 48.40 / 48.62

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.53
-0.21% -0.04
08. 16:30:00 NYSE
Range: 20.48 / 20.56

VANECK LONG/FLAT TREND ETF

49.79
0.18% 0.09
08. 16:30:00 NYSE
Range: 49.79 / 49.79

VANECK LOW CARBON ENERGY ETF

98.94
-1.72% -1.73
08. 16:30:00 NYSE
Range: 98.66 / 99.31

VANECK MERK GOLD ETF

25.70
0.51% 0.13
08. 16:30:00 NYSE
Range: 25.57 / 25.76

VANECK REAL ASSETS ETF

28.45
-0.07% -0.02
08. 16:30:01 NYSE
Range: 28.25 / 28.45

VANECK SOCIAL SENTIMENT ETF

25.39
-1.09% -0.28
08. 16:30:01 NYSE
Range: 25.16 / 25.51

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.38
0.03% 0.03
08. 16:30:00 NYSE
Range: 100.28 / 100.41

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

217.30
2.63% 5.57
08. 16:30:00 NYSE
Range: 210.47 / 217.91

VELOCITY FINANCIAL INC. COMMON STOCK

18.89
-0.53% -0.10
08. 16:30:00 NYSE
Range: 18.79 / 19.07
シェアする