マーケット
NYSE

UNISYS CORPORATION NEW COMMON STOCK

4.3000
6.17% 0.2500
02. 10:18:10 NYSE
Range: 4.1300 / 4.3000

UNITED COMMUNITY BANKS INC. COMMON STOCK

28.20
1.15% 0.32
02. 10:16:28 NYSE
Range: 28.02 / 28.42

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.3050
4.21% 0.2950
02. 10:18:19 NYSE
Range: 7.2350 / 7.3200

UNITED NATURAL FOODS INC. COMMON STOCK

27.21
1.00% 0.27
02. 10:18:05 NYSE
Range: 26.80 / 27.60

UNITED PARCEL SERVICE INC. COMMON STOCK

97.09
2.63% 2.49
02. 10:18:19 NYSE
Range: 95.89 / 97.12

UNITED PARKS & RESORTS INC. COMMON STOCK

45.28
1.05% 0.47
02. 10:18:00 NYSE
Range: 44.82 / 45.59

UNITED RENTALS INC. COMMON STOCK

659.43
2.94% 18.83
02. 10:17:04 NYSE
Range: 648.82 / 661.38

UNITED STATES 12 MONTH NATURAL GAS FUND

9.3145
1.91% 0.1745
02. 10:14:26 NYSE
Range: 9.3100 / 9.3500

UNITED STATES BRENT OIL FUND LP ETV

26.05
-0.61% -0.16
02. 10:18:04 NYSE
Range: 25.71 / 26.25

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.96
0.50% 0.11
02. 10:17:36 NYSE
Range: 21.90 / 22.00

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.26
-0.11% -0.02
02. 09:30:07 NYSE
Range: 22.26 / 22.26

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.70
0.42% 0.10
02. 10:15:56 NYSE
Range: 23.67 / 23.70

UNITED STATES CELLULAR CORPORATION COMMON STOCK

65.64
-4.66% -3.21
02. 10:17:31 NYSE
Range: 63.74 / 67.67

UNITED STATES COMMODITY INDEX FUND ETV

69.03
0.57% 0.39
02. 09:30:02 NYSE
Range: 69.03 / 69.03

UNITED STATES COPPER INDEX FUND ETV

29.17
1.21% 0.35
02. 10:17:49 NYSE
Range: 29.10 / 29.35

UNITED STATES STEEL CORPORATION COMMON STOCK

43.65
0.44% 0.19
02. 10:18:00 NYSE
Range: 42.49 / 44.06

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

396.60
-1.02% -4.08
02. 10:18:18 NYSE
Range: 393.11 / 402.00

UNITIL CORPORATION COMMON STOCK

58.47
-0.90% -0.53
02. 10:16:26 NYSE
Range: 58.10 / 58.98

UNITY SOFTWARE INC. COMMON STOCK

21.59
1.86% 0.40
02. 10:18:17 NYSE
Range: 21.32 / 21.69

UNIVERSAL CORPORATION COMMON STOCK

58.59
0.64% 0.37
02. 10:18:00 NYSE
Range: 58.34 / 58.80

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39.00
1.30% 0.50
02. 10:17:52 NYSE
Range: 38.66 / 39.05

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

178.34
2.12% 3.71
02. 10:17:42 NYSE
Range: 176.75 / 178.48

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

24.88
3.60% 0.86
02. 10:16:52 NYSE
Range: 24.54 / 25.13

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

29.24
2.35% 0.67
02. 10:18:03 NYSE
Range: 28.89 / 29.52

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.42
0.46% 0.11
02. 09:33:05 NYSE
Range: 24.42 / 24.43

UNUM GROUP COMMON STOCK

78.93
1.94% 1.50
02. 10:17:43 NYSE
Range: 78.17 / 79.28

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.57
1.42% 0.26
02. 10:18:12 NYSE
Range: 18.45 / 18.71

US FOODS HOLDING CORP. COMMON STOCK

67.71
2.08% 1.38
02. 10:18:14 NYSE
Range: 66.50 / 68.09

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

26.39
0.69% 0.18
02. 10:07:58 NYSE
Range: 26.39 / 26.64

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.35
-0.27% -0.07
02. 10:08:11 NYSE
Range: 24.25 / 24.55

USANA HEALTH SCIENCES INC. COMMON STOCK

28.45
1.46% 0.41
02. 10:11:19 NYSE
Range: 28.24 / 28.50

USCF ETF TRUST USCF DIVIDEND INCOME FUND

28.24
-0.29% -0.08
01. 16:30:00 NYSE
Range: 28.24 / 28.34

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.16
0.17% 0.04
01. 16:30:00 NYSE
Range: 25.16 / 25.16

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.44
-0.59% -0.08
01. 16:30:00 NYSE
Range: 13.44 / 13.44

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.67
-0.26% -0.06
01. 16:30:00 NYSE
Range: 22.67 / 22.67

USCF MIDSTREAM ENERGY INCOME FUND ETF

49.04
0.59% 0.29
02. 09:46:09 NYSE
Range: 49.04 / 49.31

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.24
0.35% 0.07
02. 10:17:33 NYSE
Range: 20.16 / 20.30

UTZ BRANDS INC CLASS A COMMON STOCK

11.82
-2.64% -0.32
02. 10:18:16 NYSE
Range: 11.72 / 12.22

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.54
-1.05% -0.23
02. 10:02:53 NYSE
Range: 21.46 / 21.57

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.7950
1.37% 0.0650
02. 10:18:15 NYSE
Range: 4.7500 / 4.8250
シェアする