マーケット
NYSE

VANECK GREEN METALS ETF

23.69
-1.19% -0.29
22. 16:30:00 NYSE
Range: 23.61 / 23.70

VANECK INDIA GROWTH LEADERS ETF

50.96
1.12% 0.56
22. 16:29:59 NYSE
Range: 50.74 / 51.11

VANECK INFLATION ALLOCATION ETF

30.39
0.24% 0.07
22. 16:30:00 NYSE
Range: 30.27 / 30.48

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.71
-0.26% -0.06
22. 16:29:59 NYSE
Range: 20.70 / 20.75

VANECK LONG/FLAT TREND ETF

50.56
0.35% 0.18
22. 16:29:58 NYSE
Range: 50.56 / 50.56

VANECK LOW CARBON ENERGY ETF

100.62
0.46% 0.46
22. 16:29:58 NYSE
Range: 99.30 / 100.88

VANECK MERK GOLD ETF

26.12
1.36% 0.35
22. 16:29:59 NYSE
Range: 25.91 / 26.17

VANECK SOCIAL SENTIMENT ETF

25.08
1.79% 0.44
22. 16:30:00 NYSE
Range: 24.58 / 25.15

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.80
0.03% 0.03
22. 16:29:59 NYSE
Range: 100.77 / 100.87

VECTOR GROUP LTD. COMMON STOCK

14.99
0.20% 0.03
04. 15:59:59 NYSE
Range: 14.99 / 15.09

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

216.58
0.95% 2.04
22. 16:29:58 NYSE
Range: 212.88 / 217.25

VELOCITY FINANCIAL INC. COMMON STOCK

20.37
0.39% 0.08
22. 16:29:58 NYSE
Range: 20.35 / 20.50

VENTAS INC. COMMON STOCK

63.55
-1.17% -0.75
22. 16:29:58 NYSE
Range: 63.42 / 64.72

VERALTO CORP COMMON STOCK

106.41
0.38% 0.40
22. 16:29:59 NYSE
Range: 105.51 / 107.44

VEREN INC. COMMON SHARES

5.4300
0.56% 0.0300
22. 16:29:59 NYSE
Range: 5.3350 / 5.4500

VERIS RESIDENTIAL INC. COMMON STOCK

18.43
0.22% 0.04
22. 16:29:59 NYSE
Range: 18.37 / 18.53

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.15
1.53% 0.65
22. 16:29:58 NYSE
Range: 42.34 / 43.34

VERMILION ENERGY INC. COMMON (CANADA)

10.69
-1.38% -0.15
22. 16:29:58 NYSE
Range: 10.67 / 10.83

VERTICAL AEROSPACE LTD. ORDINARY SHARES

4.7900
-0.21% -0.0100
22. 16:29:59 NYSE
Range: 4.6000 / 4.9000

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

140.15
-0.95% -1.34
22. 16:29:58 NYSE
Range: 139.14 / 142.90

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

31.89
0.60% 0.19
22. 16:29:58 NYSE
Range: 31.81 / 31.89

VESTIS CORPORATION COMMON STOCK

16.02
2.56% 0.40
22. 16:29:59 NYSE
Range: 15.18 / 16.17

VIAD CORP COMMON STOCK

43.27
0.19% 0.08
22. 16:29:58 NYSE
Range: 42.96 / 44.00

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

11.49
11.66% 1.20
22. 16:30:00 NYSE
Range: 10.29 / 11.60

VICI PROPERTIES INC. COMMON STOCK

32.23
-0.43% -0.14
22. 16:29:58 NYSE
Range: 32.14 / 32.60

VICTORIAS SECRET & CO. COMMON STOCK

37.09
6.06% 2.12
22. 16:29:59 NYSE
Range: 34.69 / 37.55

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.98
0.02% 0.00
22. 16:29:59 NYSE
Range: 25.74 / 26.02

VIDENT U.S. BOND STRATEGY ETF

43.42
0.02% 0.01
22. 16:29:58 NYSE
Range: 43.30 / 43.59

VIDENT U.S. EQUITY STRATEGY ETF

61.08
0.68% 0.41
22. 16:29:58 NYSE
Range: 60.79 / 61.15

VIKING HOLDINGS LTD ORDINARY SHARES

45.34
0.96% 0.43
22. 16:29:59 NYSE
Range: 44.11 / 46.41

VINCE HOLDING CORP. COMMON STOCK

1.7000
0.00% 0.0000
22. 16:29:58 NYSE
Range: 1.6801 / 1.7292

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13.24
-1.78% -0.24
22. 16:29:58 NYSE
Range: 13.15 / 13.48

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

7.1500
6.40% 0.4300
22. 16:29:59 NYSE
Range: 6.7900 / 7.4700

VIRNETX HOLDING CORP COMMON STOCK

5.1500
2.79% 0.1400
22. 16:29:58 NYSE
Range: 4.9000 / 5.2867

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23.58
1.03% 0.24
22. 16:29:58 NYSE
Range: 23.30 / 23.63

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.6600
0.55% 0.0200
22. 16:29:59 NYSE
Range: 3.6300 / 3.6800

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.2600
0.00% 0.0000
22. 16:29:59 NYSE
Range: 3.2500 / 3.2700

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.19
0.27% 0.06
22. 16:29:59 NYSE
Range: 22.16 / 22.39

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.97
-0.15% -0.02
22. 16:29:59 NYSE
Range: 12.95 / 13.01

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17.87
1.02% 0.18
22. 16:29:59 NYSE
Range: 17.76 / 17.92
シェアする