マーケット
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

20.75
0.00% 0.00
11. 20:30:00 NYSE
Range: 20.46 / 20.77

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

22.65
0.44% 0.10
11. 20:30:00 NYSE
Range: 22.22 / 22.77

UNITED STATES CELLULAR CORPORATION COMMON STOCK

65.88
1.98% 1.28
11. 20:30:00 NYSE
Range: 63.40 / 66.00

UNITED STATES COMMODITY INDEX FUND ETV

67.73
1.78% 1.19
11. 20:30:00 NYSE
Range: 66.78 / 67.78

UNITED STATES COPPER INDEX FUND ETV

28.51
3.71% 1.02
11. 20:30:03 NYSE
Range: 27.74 / 28.65

UNITED STATES STEEL CORPORATION COMMON STOCK

40.06
-1.98% -0.81
11. 20:30:00 NYSE
Range: 38.38 / 41.20

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

599.47
0.85% 5.07
11. 20:30:00 NYSE
Range: 586.53 / 606.36

UNITIL CORPORATION COMMON STOCK

56.70
0.91% 0.51
11. 20:30:00 NYSE
Range: 55.20 / 57.09

UNITY SOFTWARE INC. COMMON STOCK

19.23
0.79% 0.15
11. 20:30:00 NYSE
Range: 18.26 / 19.26

UNIVERSAL CORPORATION COMMON STOCK

52.73
0.38% 0.20
11. 20:30:00 NYSE
Range: 51.90 / 52.83

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

37.27
0.35% 0.13
11. 20:30:00 NYSE
Range: 36.28 / 37.62

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

175.41
-1.59% -2.83
11. 20:30:00 NYSE
Range: 172.08 / 178.18

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

22.05
-0.23% -0.05
11. 20:30:00 NYSE
Range: 21.67 / 22.29

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

26.78
-0.52% -0.14
11. 20:30:00 NYSE
Range: 26.10 / 27.17

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.02
-1.52% -0.37
11. 20:30:00 NYSE
Range: 23.99 / 24.31

UNUM GROUP COMMON STOCK

75.26
1.95% 1.44
11. 20:30:00 NYSE
Range: 72.66 / 75.43

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

16.99
0.18% 0.03
11. 20:30:00 NYSE
Range: 16.50 / 17.22

US FOODS HOLDING CORP. COMMON STOCK

62.67
0.08% 0.05
11. 20:30:00 NYSE
Range: 61.40 / 62.91

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

26.80
5.72% 1.45
11. 20:30:00 NYSE
Range: 26.35 / 26.93

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23.72
3.40% 0.78
11. 20:30:00 NYSE
Range: 22.41 / 23.72

USANA HEALTH SCIENCES INC. COMMON STOCK

24.74
0.00% 0.00
11. 16:30:00 NYSE
Range: 23.86 / 24.76

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27.17
1.48% 0.40
11. 16:30:00 NYSE
Range: 26.73 / 27.17

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.52
1.39% 0.35
11. 16:30:00 NYSE
Range: 25.52 / 25.52

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.33
-0.23% -0.03
11. 16:30:00 NYSE
Range: 13.28 / 13.33

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

21.87
0.16% 0.04
11. 16:30:00 NYSE
Range: 21.87 / 21.87

USCF MIDSTREAM ENERGY INCOME FUND ETF

46.93
2.44% 1.12
11. 16:30:00 NYSE
Range: 45.46 / 47.18

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.99
1.78% 0.35
11. 16:30:00 NYSE
Range: 19.67 / 20.00

UTZ BRANDS INC CLASS A COMMON STOCK

13.20
2.48% 0.32
11. 16:30:00 NYSE
Range: 12.83 / 13.23

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.34
0.37% 0.08
11. 16:30:00 NYSE
Range: 21.01 / 21.50

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.3700
-0.23% -0.0100
11. 16:30:00 NYSE
Range: 4.1450 / 4.4000

V.F. CORPORATION COMMON STOCK

11.11
-2.88% -0.33
11. 16:30:00 NYSE
Range: 10.36 / 11.33

V2X INC. COMMON STOCK

49.89
2.99% 1.45
11. 16:30:00 NYSE
Range: 47.47 / 50.21

VAALCO ENERGY INC. COMMON STOCK

3.3500
5.02% 0.1600
11. 16:30:00 NYSE
Range: 3.2000 / 3.3750

VAIL RESORTS INC. COMMON STOCK

142.59
2.00% 2.80
11. 16:30:00 NYSE
Range: 137.85 / 145.23

VALARIS LIMITED COMMON SHARES

31.62
5.26% 1.58
11. 16:30:00 NYSE
Range: 29.60 / 31.73

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.2200
3.60% 0.3200
11. 16:30:00 NYSE
Range: 8.9400 / 9.2800

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.1100
5.50% 0.1100
11. 16:30:00 NYSE
Range: 2.0600 / 2.2250

VALERO ENERGY CORPORATION COMMON STOCK

110.70
1.55% 1.69
11. 16:30:00 NYSE
Range: 106.11 / 112.07

VALHI INC. COMMON STOCK

15.61
1.83% 0.28
11. 16:30:00 NYSE
Range: 15.00 / 15.61

VALMONT INDUSTRIES INC. COMMON STOCK

283.51
1.92% 5.35
11. 16:30:00 NYSE
Range: 272.34 / 286.44
シェアする