マーケット
NYSE

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

234.68
-1.32% -3.13
11. 15:21:08 NYSE
Range: 232.50 / 236.51

VELOCITY FINANCIAL INC. COMMON STOCK

18.56
0.62% 0.11
11. 15:09:46 NYSE
Range: 18.45 / 18.58

VENTAS INC. COMMON STOCK

59.29
-0.79% -0.47
11. 15:21:00 NYSE
Range: 58.72 / 59.61

VERALTO CORP COMMON STOCK

99.74
-0.04% -0.04
11. 15:20:27 NYSE
Range: 98.28 / 100.12

VEREN INC. COMMON SHARES

5.3850
0.47% 0.0250
11. 15:21:09 NYSE
Range: 5.3450 / 5.5200

VERIS RESIDENTIAL INC. COMMON STOCK

15.95
-0.28% -0.04
11. 15:20:13 NYSE
Range: 15.83 / 16.02

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.44
1.23% 0.49
11. 15:21:09 NYSE
Range: 39.82 / 40.48

VERMILION ENERGY INC. COMMON (CANADA)

9.6600
1.79% 0.1700
11. 15:20:35 NYSE
Range: 9.5000 / 9.7850

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.0850
-2.59% -0.1350
11. 15:20:38 NYSE
Range: 4.9583 / 5.2200

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

123.45
-1.84% -2.31
11. 15:21:04 NYSE
Range: 120.21 / 124.86

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.48
0.01% 0.00
11. 12:30:00 NYSE
Range: 30.35 / 30.49

VESTIS CORPORATION COMMON STOCK

13.70
-0.83% -0.12
11. 15:20:27 NYSE
Range: 13.54 / 13.77

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.25
-2.00% -0.25
11. 14:58:41 NYSE
Range: 11.87 / 12.38

VICI PROPERTIES INC. COMMON STOCK

29.97
0.05% 0.02
11. 15:21:00 NYSE
Range: 29.66 / 30.04

VICTORIAS SECRET & CO. COMMON STOCK

32.54
-0.81% -0.27
11. 15:21:08 NYSE
Range: 32.10 / 33.00

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.86
0.10% 0.03
11. 14:40:45 NYSE
Range: 25.75 / 25.87

VIDENT U.S. BOND STRATEGY ETF

43.13
-0.74% -0.32
11. 14:50:17 NYSE
Range: 43.12 / 43.34

VIDENT U.S. EQUITY STRATEGY ETF

62.38
0.02% 0.02
11. 15:14:14 NYSE
Range: 62.03 / 62.38

VIKING HOLDINGS LTD ORDINARY SHARES

50.61
-2.17% -1.12
11. 15:20:45 NYSE
Range: 50.07 / 51.67

VINCE HOLDING CORP. COMMON STOCK

2.9700
-1.98% -0.0600
11. 15:10:47 NYSE
Range: 2.9200 / 3.1100

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

15.16
-0.95% -0.15
11. 15:20:52 NYSE
Range: 14.99 / 15.29

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

4.1060
-4.29% -0.1840
11. 15:20:58 NYSE
Range: 4.1000 / 4.3200

VIRNETX HOLDING CORP COMMON STOCK

9.1698
1.21% 0.1098
11. 14:54:12 NYSE
Range: 8.9500 / 9.2200

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25.57
0.16% 0.04
11. 15:20:08 NYSE
Range: 25.29 / 25.69

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.98
-1.48% -0.21
11. 15:19:55 NYSE
Range: 13.96 / 14.17

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

12.68
-2.80% -0.36
11. 15:20:11 NYSE
Range: 12.66 / 13.00

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.81
-0.59% -0.14
11. 14:58:15 NYSE
Range: 22.68 / 22.91

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.86
0.39% 0.05
11. 15:20:07 NYSE
Range: 12.80 / 12.87

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.96
-0.40% -0.07
11. 12:39:30 NYSE
Range: 16.96 / 16.96

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

25.07
0.23% 0.06
11. 15:20:07 NYSE
Range: 24.85 / 25.07

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.16
0.31% 0.07
11. 15:00:24 NYSE
Range: 24.15 / 24.16

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.04
-0.24% -0.06
11. 15:17:59 NYSE
Range: 24.99 / 25.04

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.87
-0.04% -0.01
10. 16:30:01 NYSE
Range: 25.87 / 25.87

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.10
0.00% 0.00
11. 12:44:00 NYSE
Range: 25.10 / 25.11

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.11
-0.02% 0.00
11. 13:02:43 NYSE
Range: 27.08 / 27.11

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.08
-0.50% -0.20
11. 15:21:03 NYSE
Range: 39.96 / 40.15

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.8200
-0.38% -0.0300
11. 15:20:54 NYSE
Range: 7.8150 / 7.8800

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.05
0.14% 0.03
11. 15:19:25 NYSE
Range: 21.96 / 22.07

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

187.93
1.37% 2.54
11. 14:58:30 NYSE
Range: 183.17 / 187.94

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

21.29
-3.18% -0.70
11. 13:48:18 NYSE
Range: 21.23 / 21.67
シェアする