マーケット
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

22.02
1.85% 0.40
11. 16:30:00 NYSE
Range: 21.48 / 22.02

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.51
0.20% 0.05
11. 16:30:03 NYSE
Range: 25.26 / 25.60

VALVOLINE INC. COMMON STOCK

34.01
3.85% 1.26
11. 16:30:00 NYSE
Range: 32.21 / 34.06

VANECK ENERGY INCOME ETF

90.67
2.54% 2.24
11. 16:30:00 NYSE
Range: 88.50 / 90.67

VANECK ETF TRUST VANECK AA-BB CLO ETF

49.13
-0.47% -0.23
11. 16:30:03 NYSE
Range: 48.48 / 49.90

VANECK ETF TRUST VANECK CLO ETF

51.86
0.39% 0.20
11. 16:30:01 NYSE
Range: 51.66 / 51.98

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

37.65
-0.09% -0.03
11. 16:30:01 NYSE
Range: 37.01 / 37.65

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

34.56
1.44% 0.49
11. 16:30:02 NYSE
Range: 33.64 / 34.56

VANECK GREEN BOND ETF

23.63
-0.12% -0.03
11. 16:30:01 NYSE
Range: 23.50 / 23.70

VANECK GREEN METALS ETF

19.20
4.73% 0.87
11. 16:30:01 NYSE
Range: 18.62 / 19.21

VANECK INDIA GROWTH LEADERS ETF

41.53
1.06% 0.44
11. 16:30:00 NYSE
Range: 41.00 / 41.54

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.85
0.85% 0.18
11. 16:30:00 NYSE
Range: 20.73 / 20.85

VANECK LONG/FLAT TREND ETF

45.23
1.82% 0.81
11. 16:30:00 NYSE
Range: 44.38 / 45.23

VANECK LOW CARBON ENERGY ETF

97.93
3.32% 3.15
11. 16:30:00 NYSE
Range: 96.06 / 97.93

VANECK MERK GOLD ETF

31.15
1.96% 0.60
11. 16:30:00 NYSE
Range: 31.04 / 31.28

VANECK REAL ASSETS ETF

28.95
2.05% 0.58
11. 16:30:01 NYSE
Range: 28.32 / 29.04

VANECK SOCIAL SENTIMENT ETF

21.89
1.62% 0.35
11. 16:30:01 NYSE
Range: 21.27 / 21.92

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

99.34
-0.16% -0.16
11. 16:30:00 NYSE
Range: 98.98 / 99.73

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

218.00
3.49% 7.36
11. 16:30:00 NYSE
Range: 208.34 / 218.60

VELOCITY FINANCIAL INC. COMMON STOCK

16.79
-0.94% -0.16
11. 16:30:00 NYSE
Range: 16.23 / 16.98

VENTAS INC. COMMON STOCK

66.11
0.78% 0.51
11. 16:30:00 NYSE
Range: 64.11 / 66.36

VERALTO CORP COMMON STOCK

89.62
1.04% 0.92
11. 16:30:01 NYSE
Range: 87.57 / 90.55

VEREN INC. COMMON SHARES

5.7400
4.94% 0.2700
11. 16:30:01 NYSE
Range: 5.4200 / 5.7557

VERIS RESIDENTIAL INC. COMMON STOCK

15.06
-0.26% -0.04
11. 16:30:00 NYSE
Range: 14.45 / 15.11

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.73
1.89% 0.81
11. 16:30:00 NYSE
Range: 43.10 / 43.90

VERMILION ENERGY INC. COMMON (CANADA)

6.0900
6.10% 0.3500
11. 16:30:00 NYSE
Range: 5.7000 / 6.1500

VERTICAL AEROSPACE LTD. ORDINARY SHARES

3.4300
2.69% 0.0900
11. 16:30:01 NYSE
Range: 3.2300 / 3.4400

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

69.61
2.78% 1.88
11. 16:30:00 NYSE
Range: 65.68 / 69.71

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 16:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COMMON STOCK

7.8700
-0.25% -0.0200
11. 16:30:01 NYSE
Range: 7.6650 / 7.9100

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

5.3200
-2.03% -0.1100
11. 16:30:01 NYSE
Range: 5.2300 / 5.5500

VICI PROPERTIES INC. COMMON STOCK

31.05
3.22% 0.97
11. 16:30:00 NYSE
Range: 29.62 / 31.13

VICTORIAS SECRET & CO. COMMON STOCK

17.09
-2.84% -0.50
11. 16:30:00 NYSE
Range: 16.63 / 17.85

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.03
3.12% 0.76
11. 16:30:00 NYSE
Range: 24.60 / 25.03

VIDENT U.S. BOND STRATEGY ETF

42.83
-0.05% -0.02
11. 16:30:00 NYSE
Range: 42.52 / 42.91

VIDENT U.S. EQUITY STRATEGY ETF

54.58
1.67% 0.90
11. 16:30:00 NYSE
Range: 53.39 / 54.64

VIKING HOLDINGS LTD ORDINARY SHARES

39.63
1.05% 0.41
11. 16:30:01 NYSE
Range: 38.17 / 39.96

VINCE HOLDING CORP. COMMON STOCK

1.5400
2.67% 0.0400
11. 16:30:00 NYSE
Range: 1.5200 / 1.6314

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

12.56
-4.41% -0.58
11. 16:30:00 NYSE
Range: 12.32 / 12.92

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

2.5800
1.18% 0.0300
11. 16:30:00 NYSE
Range: 2.4700 / 2.6650
シェアする