マーケット
NYSE

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

61.02
-1.10% -0.68
11. 11:30:00 NYSE
Range: 61.02 / 61.02

VIRTUS NEWFLEET ABS/MBS ETF

24.33
-0.35% -0.09
11. 14:15:43 NYSE
Range: 24.33 / 24.34

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.89
0.00% 0.00
10. 15:30:01 NYSE
Range: 21.87 / 21.89

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.45
0.40% 0.09
11. 14:26:38 NYSE
Range: 22.34 / 22.46

VIRTUS REAL ASSET INCOME ETF

23.93
0.97% 0.23
11. 11:42:29 NYSE
Range: 23.65 / 23.93

VIRTUS SEIX SENIOR LOAN ETF

23.99
0.03% 0.01
11. 14:26:13 NYSE
Range: 23.98 / 24.00

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0700
-0.98% -0.0500
11. 14:28:41 NYSE
Range: 5.0567 / 5.1500

VIRTUS TOTAL RETURN FUND INC.

5.8800
-0.34% -0.0200
11. 14:28:37 NYSE
Range: 5.8800 / 5.9600

Visa Inc.

351.78
0.16% 0.54
11. 14:28:37 NYSE
Range: 346.25 / 351.85

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.07
0.83% 0.14
11. 14:28:10 NYSE
Range: 16.75 / 17.34

VISHAY PRECISION GROUP INC. COMMON STOCK

23.84
1.21% 0.29
11. 14:26:35 NYSE
Range: 23.23 / 23.90

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

50.55
-5.80% -3.11
11. 14:28:25 NYSE
Range: 50.00 / 53.64

VISTRA CORP. COMMON STOCK

166.38
-1.19% -2.01
11. 14:28:32 NYSE
Range: 164.33 / 170.40

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.44
3.47% 1.16
11. 14:27:05 NYSE
Range: 33.66 / 35.12

VITESSE ENERGY INC. COMMON STOCK

26.66
0.49% 0.13
11. 14:26:39 NYSE
Range: 26.53 / 26.84

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3.8019
2.48% 0.0919
11. 14:18:01 NYSE
Range: 3.6600 / 3.8500

VONTIER CORPORATION COMMON STOCK

37.96
-1.53% -0.59
11. 14:28:28 NYSE
Range: 37.69 / 38.57

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.30
0.17% 0.03
11. 14:26:25 NYSE
Range: 17.25 / 17.30

VORNADO REALTY TRUST COMMON STOCK

42.89
1.22% 0.52
11. 14:28:16 NYSE
Range: 42.00 / 45.37

VORNADO REALTY TRUST PFD SER L %

17.52
0.29% 0.05
11. 14:14:44 NYSE
Range: 17.35 / 17.53

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.1950
-0.72% -0.0450
11. 14:22:06 NYSE
Range: 6.1850 / 6.2548

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2100
-0.36% -0.0186
11. 14:27:19 NYSE
Range: 5.2000 / 5.2300

VOYA FINANCIAL INC. COMMON STOCK

73.87
2.47% 1.78
11. 14:27:53 NYSE
Range: 71.57 / 74.32

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.4399
0.42% 0.0399
11. 14:15:28 NYSE
Range: 9.4000 / 9.4900

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.4200
0.18% 0.0100
11. 14:28:35 NYSE
Range: 5.4100 / 5.4400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.64
0.42% 0.04
11. 14:28:00 NYSE
Range: 10.58 / 10.65

VTEX CLASS A COMMON SHARES

6.2750
-2.11% -0.1350
11. 14:28:28 NYSE
Range: 6.2400 / 6.5100

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

267.10
-0.54% -1.46
11. 14:28:19 NYSE
Range: 265.52 / 269.19

W&T OFFSHORE INC. COMMON STOCK

1.6450
0.92% 0.0150
11. 14:28:09 NYSE
Range: 1.6301 / 1.6800

W. P. CAREY INC. REIT

55.77
0.07% 0.04
11. 14:28:20 NYSE
Range: 55.01 / 55.93

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.11
0.20% 0.05
11. 14:25:17 NYSE
Range: 22.96 / 23.11

W.R. BERKLEY CORPORATION COMMON STOCK

61.27
0.74% 0.45
11. 14:28:06 NYSE
Range: 60.44 / 61.37

W.W. GRAINGER INC. COMMON STOCK

1042.91
0.43% 4.44
11. 14:27:28 NYSE
Range: 1033.18 / 1047.78

WABASH NATIONAL CORPORATION COMMON STOCK

13.26
-0.97% -0.13
11. 14:28:26 NYSE
Range: 13.14 / 13.50

WALKER & DUNLOP INC COMMON STOCK

93.82
0.04% 0.04
11. 14:27:38 NYSE
Range: 92.31 / 94.10

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4437
0.84% 0.0037
11. 14:28:38 NYSE
Range: 0.4400 / 0.4667

WALMART INC. COMMON STOCK

102.07
-0.83% -0.85
11. 14:28:40 NYSE
Range: 101.85 / 102.85

WALT DISNEY COMPANY (THE) COMMON STOCK

108.82
-0.42% -0.46
11. 14:28:35 NYSE
Range: 107.69 / 109.03

WARBY PARKER INC. CLASS A COMMON STOCK

25.75
-3.30% -0.88
11. 14:27:08 NYSE
Range: 25.31 / 26.49

WARRIOR MET COAL INC. COMMON STOCK

53.54
0.27% 0.14
11. 14:27:34 NYSE
Range: 52.66 / 54.05
シェアする