マーケット
NYSE

V.F. CORPORATION COMMON STOCK

12.79
5.18% 0.63
02. 15:30:01 NYSE
Range: 12.39 / 12.86

V2X INC. COMMON STOCK

49.43
-0.06% -0.03
02. 15:30:01 NYSE
Range: 49.14 / 50.41

VAALCO ENERGY INC. COMMON STOCK

3.3800
0.00% 0.0000
02. 15:30:01 NYSE
Range: 3.3300 / 3.4400

VAIL RESORTS INC. COMMON STOCK

140.52
0.50% 0.70
02. 15:30:01 NYSE
Range: 139.55 / 143.02

VALARIS LIMITED COMMON SHARES

35.96
1.15% 0.41
02. 15:30:01 NYSE
Range: 35.27 / 36.47

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.3700
1.41% 0.1300
02. 15:30:01 NYSE
Range: 9.3200 / 9.5200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.7200
-0.73% -0.0200
02. 15:30:01 NYSE
Range: 2.7200 / 2.8298

VALERO ENERGY CORPORATION COMMON STOCK

118.93
3.53% 4.05
02. 15:30:01 NYSE
Range: 114.76 / 119.42

VALHI INC. COMMON STOCK

17.53
3.18% 0.54
02. 15:30:01 NYSE
Range: 16.75 / 17.63

VALMONT INDUSTRIES INC. COMMON STOCK

307.43
2.92% 8.72
02. 15:30:01 NYSE
Range: 302.80 / 311.08

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

23.13
1.54% 0.35
02. 15:30:01 NYSE
Range: 23.09 / 23.20

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.43
-0.06% -0.02
02. 15:30:02 NYSE
Range: 25.40 / 25.45

VALVOLINE INC. COMMON STOCK

33.99
0.68% 0.23
02. 15:30:01 NYSE
Range: 33.57 / 34.42

VANECK ENERGY INCOME ETF

94.65
1.29% 1.20
02. 15:30:01 NYSE
Range: 93.96 / 94.65

VANECK ETF TRUST VANECK AA-BB CLO ETF

49.86
0.57% 0.28
02. 15:30:03 NYSE
Range: 49.81 / 49.95

VANECK ETF TRUST VANECK CLO ETF

52.76
0.27% 0.14
02. 15:30:02 NYSE
Range: 52.63 / 52.76

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41.28
1.02% 0.42
02. 15:30:02 NYSE
Range: 41.22 / 42.50

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

37.36
1.80% 0.66
02. 15:30:02 NYSE
Range: 37.23 / 37.36

VANECK GREEN BOND ETF

23.85
-0.12% -0.03
02. 15:30:02 NYSE
Range: 23.80 / 23.90

VANECK GREEN METALS ETF

20.71
1.88% 0.38
02. 15:30:02 NYSE
Range: 20.71 / 20.71

VANECK INDIA GROWTH LEADERS ETF

44.46
0.35% 0.15
02. 15:30:01 NYSE
Range: 44.43 / 44.94

VANECK INTERNATIONAL HIGH YIELD BOND ETF

21.22
0.24% 0.05
02. 15:30:01 NYSE
Range: 21.22 / 21.39

VANECK LONG/FLAT TREND ETF

46.03
0.67% 0.31
02. 15:30:01 NYSE
Range: 46.03 / 46.08

VANECK LOW CARBON ENERGY ETF

103.93
1.45% 1.49
02. 15:30:01 NYSE
Range: 103.89 / 104.26

VANECK MERK GOLD ETF

31.15
0.16% 0.05
02. 15:30:01 NYSE
Range: 31.07 / 31.46

VANECK REAL ASSETS ETF

29.86
0.83% 0.24
02. 15:30:02 NYSE
Range: 29.77 / 29.94

VANECK SOCIAL SENTIMENT ETF

24.51
3.03% 0.72
02. 15:30:02 NYSE
Range: 24.19 / 24.71

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

99.88
0.06% 0.06
02. 15:30:01 NYSE
Range: 99.80 / 99.91

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

236.49
1.90% 4.42
02. 15:30:01 NYSE
Range: 234.47 / 237.79

VELOCITY FINANCIAL INC. COMMON STOCK

17.12
-4.09% -0.73
02. 15:30:01 NYSE
Range: 16.12 / 18.28

VENTAS INC. COMMON STOCK

66.56
1.56% 1.02
02. 15:30:01 NYSE
Range: 64.94 / 67.12

VERALTO CORP COMMON STOCK

95.53
1.40% 1.32
02. 15:30:02 NYSE
Range: 94.60 / 95.99

VEREN INC. COMMON SHARES

5.9200
0.17% 0.0100
02. 15:30:02 NYSE
Range: 5.8549 / 6.0400

VERIS RESIDENTIAL INC. COMMON STOCK

16.27
1.88% 0.30
02. 15:30:01 NYSE
Range: 16.01 / 16.42

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.74
1.02% 0.44
02. 15:30:01 NYSE
Range: 43.32 / 43.90

VERMILION ENERGY INC. COMMON (CANADA)

6.3000
2.11% 0.1300
02. 15:30:01 NYSE
Range: 6.1050 / 6.3750

VERTICAL AEROSPACE LTD. ORDINARY SHARES

4.0300
6.05% 0.2300
02. 15:30:02 NYSE
Range: 3.8176 / 4.1000

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

95.00
2.65% 2.45
02. 15:30:01 NYSE
Range: 93.00 / 96.99

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 15:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COMMON STOCK

8.9800
3.22% 0.2800
02. 15:30:02 NYSE
Range: 8.8000 / 8.9800
シェアする