マーケット
NYSE

VIRTUS NEWFLEET ABS/MBS ETF

24.36
0.16% 0.04
14. 16:30:00 NYSE
Range: 24.35 / 24.37

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.96
0.11% 0.02
14. 16:30:00 NYSE
Range: 21.96 / 21.96

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.70
0.75% 0.17
14. 16:30:00 NYSE
Range: 22.60 / 22.72

VIRTUS REAL ASSET INCOME ETF

23.78
0.30% 0.07
14. 16:30:00 NYSE
Range: 23.78 / 23.98

VIRTUS SEIX SENIOR LOAN ETF

24.00
0.04% 0.01
14. 16:30:00 NYSE
Range: 23.99 / 24.03

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0800
0.40% 0.0200
14. 16:30:00 NYSE
Range: 5.0000 / 5.1000

VIRTUS TOTAL RETURN FUND INC.

5.8100
-0.85% -0.0500
14. 16:30:00 NYSE
Range: 5.8000 / 5.8700

Visa Inc.

353.81
-0.51% -1.82
14. 16:30:00 NYSE
Range: 353.22 / 355.43

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

18.63
4.96% 0.88
14. 16:30:00 NYSE
Range: 17.82 / 18.69

VISHAY PRECISION GROUP INC. COMMON STOCK

25.02
0.56% 0.14
14. 16:30:00 NYSE
Range: 24.40 / 25.02

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

51.42
-0.52% -0.27
14. 16:30:00 NYSE
Range: 51.08 / 52.59

VISTRA CORP. COMMON STOCK

167.66
1.21% 2.01
14. 16:30:00 NYSE
Range: 161.50 / 170.45

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.30
1.45% 0.49
14. 16:30:01 NYSE
Range: 33.91 / 35.25

VITESSE ENERGY INC. COMMON STOCK

26.86
1.63% 0.43
14. 16:30:01 NYSE
Range: 26.49 / 27.00

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3.8300
-1.79% -0.0700
14. 16:30:00 NYSE
Range: 3.8200 / 3.9400

VONTIER CORPORATION COMMON STOCK

39.27
2.27% 0.87
14. 16:30:00 NYSE
Range: 38.63 / 39.56

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.76
1.66% 0.29
14. 16:30:00 NYSE
Range: 17.44 / 17.76

VORNADO REALTY TRUST COMMON STOCK

42.34
1.17% 0.49
14. 16:30:00 NYSE
Range: 42.01 / 43.00

VORNADO REALTY TRUST PFD SER L %

18.05
0.56% 0.10
14. 16:30:00 NYSE
Range: 17.87 / 18.10

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2700
0.80% 0.0500
14. 16:30:00 NYSE
Range: 6.2400 / 6.3300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2600
0.38% 0.0200
14. 16:30:00 NYSE
Range: 5.2600 / 5.2800

VOYA FINANCIAL INC. COMMON STOCK

74.96
1.00% 0.74
14. 16:30:00 NYSE
Range: 74.58 / 75.81

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.6400
0.52% 0.0500
14. 16:30:00 NYSE
Range: 9.6000 / 9.7000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.4800
0.00% 0.0000
14. 16:30:00 NYSE
Range: 5.4600 / 5.5000

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.71
0.61% 0.07
14. 16:30:00 NYSE
Range: 10.60 / 10.72

VTEX CLASS A COMMON SHARES

6.3600
0.63% 0.0400
14. 16:30:00 NYSE
Range: 6.3100 / 6.4400

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

270.46
0.42% 1.13
14. 16:30:00 NYSE
Range: 267.77 / 272.27

W&T OFFSHORE INC. COMMON STOCK

1.7500
4.79% 0.0800
14. 16:30:00 NYSE
Range: 1.6700 / 1.7800

W. P. CAREY INC. REIT

58.69
-0.31% -0.18
14. 16:30:00 NYSE
Range: 58.49 / 59.34

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.20
0.40% 0.09
14. 16:30:00 NYSE
Range: 23.09 / 23.25

W.R. BERKLEY CORPORATION COMMON STOCK

60.35
-1.85% -1.14
14. 16:30:00 NYSE
Range: 60.31 / 61.54

W.W. GRAINGER INC. COMMON STOCK

1027.73
-0.01% -0.10
14. 16:30:00 NYSE
Range: 1021.54 / 1036.38

WABASH NATIONAL CORPORATION COMMON STOCK

12.40
0.00% 0.00
14. 16:30:00 NYSE
Range: 12.35 / 13.16

WALKER & DUNLOP INC COMMON STOCK

86.44
0.32% 0.28
14. 16:30:00 NYSE
Range: 84.75 / 86.73

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4890
4.91% 0.0229
14. 16:30:00 NYSE
Range: 0.4592 / 0.4982

WALMART INC. COMMON STOCK

104.04
-0.96% -1.01
14. 16:30:00 NYSE
Range: 103.60 / 105.30

WALT DISNEY COMPANY (THE) COMMON STOCK

110.38
0.72% 0.79
14. 16:30:00 NYSE
Range: 109.59 / 110.51

WARBY PARKER INC. CLASS A COMMON STOCK

25.69
-2.73% -0.72
14. 16:30:00 NYSE
Range: 25.66 / 26.60

WARRIOR MET COAL INC. COMMON STOCK

49.56
-8.37% -4.53
14. 16:30:00 NYSE
Range: 49.33 / 53.57

WASTE CONNECTIONS INC. COMMON SHARES

189.04
0.10% 0.19
14. 16:30:00 NYSE
Range: 188.03 / 191.57
シェアする