マーケット
NYSE

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

39.27
-1.66% -0.66
06. 10:35:13 NYSE
Range: 37.92 / 39.27

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.28
0.08% 0.02
06. 11:02:38 NYSE
Range: 26.25 / 26.32

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.22
-0.26% -0.07
06. 10:52:02 NYSE
Range: 25.19 / 25.25

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.64
-0.27% -0.07
06. 10:51:21 NYSE
Range: 25.63 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
0.02% 0.00
06. 11:04:24 NYSE
Range: 25.10 / 25.12

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.29
0.08% 0.02
28. 16:30:01 NYSE
Range: 25.28 / 25.30

SCORPIO TANKERS INC. COMMON SHARES

39.67
1.03% 0.41
06. 11:04:37 NYSE
Range: 39.38 / 40.41

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

62.01
-0.06% -0.04
06. 11:04:36 NYSE
Range: 61.52 / 62.65

Scully Royalty Ltd.

7.7500
1.11% 0.0851
06. 09:51:30 NYSE
Range: 7.6600 / 7.7500

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

143.52
-1.91% -2.79
06. 11:04:52 NYSE
Range: 140.79 / 144.89

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.39
4.88% 0.53
06. 11:04:14 NYSE
Range: 10.71 / 11.39

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.1700
-0.19% -0.0100
06. 11:04:25 NYSE
Range: 5.0200 / 5.1700

SEALED AIR CORPORATION COMMON STOCK

31.84
0.02% 0.01
06. 11:04:51 NYSE
Range: 31.52 / 32.15

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

31.14
1.08% 0.33
05. 16:30:00 NYSE
Range: 30.61 / 31.16

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.05
0.03% 0.01
06. 11:04:02 NYSE
Range: 17.77 / 18.06

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

10.49
-1.27% -0.14
06. 11:03:59 NYSE
Range: 10.32 / 10.56

SELECTQUOTE INC. COMMON STOCK

3.8350
-3.64% -0.1450
06. 11:04:34 NYSE
Range: 3.7700 / 3.8900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.63
-1.02% -0.11
06. 11:04:26 NYSE
Range: 10.30 / 10.68

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.48
1.40% 0.38
06. 11:04:27 NYSE
Range: 26.70 / 27.52

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

71.45
1.01% 0.71
06. 11:04:53 NYSE
Range: 69.95 / 71.61

SENTINELONE INC. CLASS A COMMON STOCK

20.53
2.17% 0.43
06. 11:04:52 NYSE
Range: 19.54 / 20.69

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.3600
5.36% 0.1200
06. 11:04:16 NYSE
Range: 2.1600 / 2.3700

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

36.16
-1.69% -0.62
06. 10:41:34 NYSE
Range: 35.44 / 36.17

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

25.21
-1.65% -0.42
06. 09:45:36 NYSE
Range: 25.21 / 25.25

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.51
-1.27% -0.29
05. 16:30:01 NYSE
Range: 22.50 / 22.73

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.4700
1.17% 0.0400
06. 11:01:32 NYSE
Range: 3.3550 / 3.4700

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79.84
0.84% 0.66
06. 11:04:43 NYSE
Range: 78.33 / 79.86

SERVICENOW INC. COMMON STOCK

905.29
-1.15% -10.50
06. 11:04:04 NYSE
Range: 888.00 / 907.90

SERVISFIRST BANCSHARES INC. COMMON STOCK

86.39
-1.23% -1.08
06. 10:59:29 NYSE
Range: 85.18 / 86.47

SES AI CORPORATION CLASS A COMMON STOCK

0.5480
-4.26% -0.0244
06. 11:04:53 NYSE
Range: 0.5150 / 0.5500

SFL CORPORATION LTD

8.6999
0.34% 0.0299
06. 11:04:17 NYSE
Range: 8.6350 / 8.7750

SHAKE SHACK INC. CLASS A COMMON STOCK

98.11
-1.03% -1.02
06. 11:04:46 NYSE
Range: 95.50 / 98.80

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66.11
0.02% 0.01
06. 11:04:52 NYSE
Range: 65.25 / 66.24

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

363.25
0.26% 0.93
06. 11:04:50 NYSE
Range: 356.97 / 363.50

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

92.26
-2.50% -2.37
06. 11:04:39 NYSE
Range: 89.89 / 93.29

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

32.51
2.39% 0.76
06. 11:03:32 NYSE
Range: 31.92 / 32.61

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.53
-0.19% -0.05
06. 10:50:34 NYSE
Range: 26.43 / 26.53

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.59
-0.53% -0.15
06. 10:54:29 NYSE
Range: 27.59 / 27.59

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.29
0.52% 0.14
05. 16:30:00 NYSE
Range: 26.28 / 26.30

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.45
0.07% 0.02
06. 11:00:21 NYSE
Range: 26.45 / 26.45
シェアする