マーケット
NYSE

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

160.25
-1.10% -1.79
06. 12:55:31 NYSE
Range: 159.57 / 162.04

SIRIUSPOINT LTD. COMMON SHARES

14.61
-1.81% -0.27
06. 12:59:45 NYSE
Range: 14.60 / 14.81

SITE CENTERS CORP. COMMON STOCK

13.15
-1.46% -0.20
06. 12:59:46 NYSE
Range: 12.96 / 13.21

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

123.97
-0.14% -0.17
06. 13:00:39 NYSE
Range: 121.26 / 124.58

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

38.86
-5.31% -2.18
06. 13:00:35 NYSE
Range: 38.84 / 40.77

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.27
-1.68% -0.38
06. 13:00:29 NYSE
Range: 22.23 / 22.62

SK TELECOM CO. LTD. COMMON STOCK

21.61
-1.35% -0.29
06. 13:00:55 NYSE
Range: 21.49 / 21.81

SKECHERS U.S.A. INC. COMMON STOCK

58.99
-0.59% -0.35
06. 13:00:30 NYSE
Range: 58.38 / 60.32

SKEENA RESOURCES LIMITED COMMON SHARES

9.7700
-0.51% -0.0500
06. 12:59:47 NYSE
Range: 9.6500 / 10.0700

SKILLZ INC. CLASS A COMMON STOCK

5.4800
-1.62% -0.0900
06. 12:59:20 NYSE
Range: 5.4000 / 5.6150

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.46
-2.41% -0.26
06. 12:50:59 NYSE
Range: 10.40 / 10.79

SL GREEN REALTY CORP COMMON STOCK

59.58
-3.64% -2.25
06. 12:59:44 NYSE
Range: 59.42 / 60.98

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.25
0.00% 0.00
06. 12:52:44 NYSE
Range: 23.13 / 23.26

SM ENERGY COMPANY COMMON STOCK

26.93
-2.16% -0.59
06. 13:00:38 NYSE
Range: 26.69 / 27.62

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.87
-0.49% -0.08
06. 10:33:22 NYSE
Range: 15.87 / 15.87

SMARTETFS DIVIDEND BUILDER ETF

29.95
-0.98% -0.30
06. 12:07:06 NYSE
Range: 29.95 / 30.12

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.51
-0.10% -0.04
06. 09:12:24 NYSE
Range: 42.21 / 42.51

SMARTETFS SUSTAINABLE ENERGY II ETF

24.49
0.11% 0.03
06. 10:03:03 NYSE
Range: 24.39 / 24.49

SMARTFINANCIAL INC. COMMON STOCK

32.68
-0.82% -0.27
06. 12:48:47 NYSE
Range: 32.03 / 33.03

SMARTRENT INC. CLASS A COMMON STOCK

1.2600
-7.35% -0.1000
06. 13:00:47 NYSE
Range: 1.2300 / 1.3300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 15:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

29.46
-2.90% -0.88
06. 13:00:57 NYSE
Range: 29.43 / 29.89

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

21.92
4.63% 0.97
06. 12:59:35 NYSE
Range: 20.15 / 22.05

SMURFIT WESTROCK PLC ORDINARY SHARES

47.15
-2.36% -1.14
06. 13:00:49 NYSE
Range: 46.53 / 48.16

SNAP INC. CLASS A COMMON STOCK

9.6150
-1.79% -0.1750
06. 13:00:57 NYSE
Range: 9.5900 / 9.9300

SNAP-ON INCORPORATED COMMON STOCK

330.95
-0.86% -2.88
06. 12:59:26 NYSE
Range: 329.00 / 333.59

SNOWFLAKE INC. CLASS A COMMON STOCK

161.55
-8.89% -15.77
06. 13:00:56 NYSE
Range: 160.90 / 171.07

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

40.87
2.35% 0.94
06. 13:00:25 NYSE
Range: 39.48 / 40.99

SOFI NEXT 500 ETF

13.81
-1.71% -0.24
06. 12:30:35 NYSE
Range: 13.79 / 14.02

SOFI SELECT 500 ETF

104.51
-2.59% -2.78
06. 12:59:42 NYSE
Range: 104.46 / 106.37

SOFI SOCIAL 50 ETF

40.03
-2.87% -1.18
06. 12:53:01 NYSE
Range: 39.91 / 40.73

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

6.4900
-1.07% -0.0700
06. 13:00:43 NYSE
Range: 6.3452 / 6.7000

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

24.69
-13.88% -3.98
06. 13:00:50 NYSE
Range: 24.61 / 27.81

SOLARWINDS CORPORATION COMMON STOCK

18.32
-0.11% -0.02
06. 12:59:02 NYSE
Range: 18.32 / 18.36

SOLO BRANDS INC. CLASS A COMMON STOCK

0.7163
-2.84% -0.0209
06. 13:00:23 NYSE
Range: 0.6933 / 0.7460

SOLVENTUM CORPORATION COMMON STOCK

75.24
-3.33% -2.59
06. 13:00:41 NYSE
Range: 74.77 / 77.47

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

59.91
-3.67% -2.28
06. 13:00:52 NYSE
Range: 59.70 / 62.02

SONIC AUTOMOTIVE INC. COMMON STOCK

67.11
-0.42% -0.28
06. 12:54:40 NYSE
Range: 66.04 / 68.20

SONICSHARES GLOBAL SHIPPING ETF

26.91
-0.83% -0.23
06. 12:58:14 NYSE
Range: 26.91 / 27.35

SONIDA SENIOR LIVING INC. COMMON STOCK

24.05
-2.28% -0.56
06. 12:46:03 NYSE
Range: 24.00 / 24.43
シェアする