マーケット
NYSE

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.11
-0.71% -0.19
06. 13:43:04 NYSE
Range: 26.11 / 26.28

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

27.07
2.10% 0.56
05. 16:30:01 NYSE
Range: 26.87 / 27.07

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

103.15
-2.83% -3.00
06. 13:44:21 NYSE
Range: 102.06 / 109.45

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.11
0.03% 0.01
06. 13:41:44 NYSE
Range: 50.08 / 50.14

SHUTTERSTOCK INC. COMMON STOCK

20.00
-3.57% -0.74
06. 13:44:07 NYSE
Range: 19.88 / 20.73

SIGNET JEWELERS LIMITED COMMON SHARES

49.53
0.33% 0.16
06. 13:44:21 NYSE
Range: 48.15 / 50.63

SILA REALTY TRUST INC. COMMON STOCK

25.00
-2.00% -0.51
06. 13:43:44 NYSE
Range: 24.78 / 25.38

SILGAN HOLDINGS INC. COMMON STOCK

51.32
-1.02% -0.53
06. 13:44:08 NYSE
Range: 51.03 / 51.98

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.16
0.10% 0.01
06. 13:14:40 NYSE
Range: 10.16 / 10.17

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.30
-0.19% -0.02
06. 11:40:35 NYSE
Range: 10.25 / 11.36

SIMILARWEB LTD. ORDINARY SHARES

9.2950
-2.26% -0.2150
06. 13:42:44 NYSE
Range: 9.2501 / 9.6799

SIMON PROPERTY GROUP INC. COMMON STOCK

175.43
-4.34% -7.95
06. 13:43:49 NYSE
Range: 175.19 / 181.63

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.55
-0.05% -0.03
05. 16:30:01 NYSE
Range: 58.10 / 58.55

SIMPLIFY AGGREGATE BOND ETF

21.02
-0.07% -0.02
06. 13:15:19 NYSE
Range: 20.97 / 21.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.73
-1.33% -0.40
06. 13:28:43 NYSE
Range: 29.73 / 29.90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

53.50
0.71% 0.38
06. 13:41:38 NYSE
Range: 52.25 / 53.75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

22.17
-0.99% -0.22
06. 13:42:46 NYSE
Range: 22.17 / 22.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.55
-0.47% -0.12
06. 13:43:10 NYSE
Range: 25.55 / 25.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

26.80
-1.22% -0.33
06. 13:41:43 NYSE
Range: 26.80 / 27.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29.14
-0.61% -0.18
06. 13:43:08 NYSE
Range: 29.09 / 29.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

20.57
-0.83% -0.17
06. 12:47:55 NYSE
Range: 20.57 / 20.69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.19
0.08% 0.04
06. 13:43:08 NYSE
Range: 50.08 / 50.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.26
0.89% 0.21
06. 13:08:08 NYSE
Range: 24.20 / 24.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

23.60
-0.58% -0.14
06. 12:16:21 NYSE
Range: 23.59 / 23.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.74
-0.46% -0.12
06. 13:14:00 NYSE
Range: 25.70 / 25.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16.54
4.80% 0.76
05. 16:30:00 NYSE
Range: 16.46 / 16.54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.81
0.11% 0.02
06. 13:40:18 NYSE
Range: 21.75 / 21.89

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

23.70
0.21% 0.05
06. 13:27:50 NYSE
Range: 23.68 / 23.78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.13
-1.58% -0.51
06. 13:10:01 NYSE
Range: 32.08 / 32.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

26.26
-1.11% -0.30
06. 11:08:40 NYSE
Range: 26.26 / 26.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39.68
-2.53% -1.03
06. 12:41:00 NYSE
Range: 39.68 / 40.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

35.42
-2.79% -1.02
06. 13:42:20 NYSE
Range: 35.42 / 35.70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20.58
1.19% 0.24
05. 16:30:01 NYSE
Range: 20.20 / 20.58

SIMPLIFY HEALTH CARE ETF

29.89
-1.21% -0.36
06. 13:43:08 NYSE
Range: 29.89 / 30.32

SIMPLIFY HEDGED EQUITY ETF

29.13
-1.39% -0.41
06. 13:41:56 NYSE
Range: 29.13 / 29.40

SIMPLIFY HIGH YIELD ETF

23.04
-0.35% -0.08
06. 13:14:00 NYSE
Range: 22.93 / 23.09

SIMPLIFY INTEREST RATE HEDGE ETF

47.67
1.00% 0.47
06. 13:40:28 NYSE
Range: 47.18 / 48.74

SIMPLIFY TREASURY OPTION INCOME ETF

24.54
-0.35% -0.09
06. 13:30:41 NYSE
Range: 24.51 / 24.60

SIMPLIFY VOLATILITY PREMIUM ETF

19.19
-3.71% -0.74
06. 13:44:17 NYSE
Range: 19.17 / 19.80

SIMPLIFY VOLT TSLA REVOLUTION ETF

15.50
-3.42% -0.55
06. 13:26:36 NYSE
Range: 15.40 / 15.92
シェアする