マーケット
NYSE

SEA LIMITED AMERICAN D

114.43
0.43% 0.49
27. 11:53:24 NYSE
Range: 113.00 / 115.41

SEABRIDGE GOLD INC. O

14.49
1.76% 0.25
27. 11:52:54 NYSE
Range: 14.28 / 14.65

SEACOR MARINE HOLDINGS

6.8300
0.15% 0.0100
27. 11:45:56 NYSE
Range: 6.7400 / 7.0500

SEALED AIR CORPORATION

36.58
1.75% 0.63
27. 11:52:51 NYSE
Range: 36.15 / 36.78

SEGALL BRYANT & HAMILL

33.06
-0.66% -0.22
27. 11:35:53 NYSE
Range: 33.06 / 33.21

SELECT MEDICAL HOLDING

20.56
-3.68% -0.79
27. 11:53:08 NYSE
Range: 20.00 / 20.97

SELECT MEDICAL HOLDING

20.90
-4.57% -1.00
25. 16:30:01 NYSE
Range: 20.90 / 21.10

SELECT WATER SOLUTIONS

14.70
0.96% 0.14
27. 11:51:11 NYSE
Range: 14.60 / 14.78

SELECTQUOTE INC. COMM

2.9000
2.84% 0.0800
27. 11:51:21 NYSE
Range: 2.8600 / 2.9350

SEMRUSH HOLDINGS INC.

13.50
-2.46% -0.34
27. 11:53:14 NYSE
Range: 13.43 / 13.86

SENDAS DISTRIBUIDORA S

6.3600
-5.78% -0.3900
27. 11:53:18 NYSE
Range: 6.3600 / 6.7600

SENSATA TECHNOLOGIES H

32.21
0.11% 0.03
27. 11:51:23 NYSE
Range: 32.01 / 32.71

SENSIENT TECHNOLOGIES

77.91
-0.10% -0.08
27. 11:46:35 NYSE
Range: 77.59 / 78.62

SENTINELONE INC. CLAS

27.61
-1.15% -0.32
27. 11:53:17 NYSE
Range: 27.25 / 28.65

SEQUANS COMMUNICATIONS

2.7250
0.93% 0.0250
27. 11:47:10 NYSE
Range: 2.7100 / 2.7780

SERIES PORTFOLIOS TRUS

37.74
-0.14% -0.05
27. 11:48:14 NYSE
Range: 37.68 / 37.95

SERIES PORTFOLIOS TRUS

25.55
0.00% 0.00
27. 11:30:56 NYSE
Range: 25.51 / 25.57

SERIES PORTFOLIOS TRUS

27.09
-0.02% 0.00
27. 11:46:20 NYSE
Range: 27.04 / 27.09

SERIES PORTFOLIOS TRUS

28.36
0.76% 0.21
27. 11:25:27 NYSE
Range: 28.27 / 28.39

SERITAGE GROWTH PROPER

4.5650
2.58% 0.1150
27. 11:52:27 NYSE
Range: 4.5000 / 4.6050

SERITAGE GROWTH PROPER

22.08
-0.50% -0.11
26. 16:30:01 NYSE
Range: 21.90 / 22.10

SERVICE CORPORATION IN

88.73
0.50% 0.44
27. 11:53:02 NYSE
Range: 88.50 / 89.20

SERVICENOW INC. COMMO

1043.12
-2.52% -26.95
27. 11:53:06 NYSE
Range: 1041.00 / 1065.20

SERVISFIRST BANCSHARES

98.09
0.87% 0.85
27. 11:52:27 NYSE
Range: 97.58 / 98.69

SES AI CORPORATION CLA

0.3211
-2.10% -0.0069
27. 11:53:10 NYSE
Range: 0.3106 / 0.3399

SFL CORPORATION LTD

10.52
0.38% 0.04
27. 11:52:36 NYSE
Range: 10.30 / 10.55

SHAKE SHACK INC. CLAS

132.84
0.17% 0.23
27. 11:53:02 NYSE
Range: 131.38 / 133.55

SHELL PLC AMERICAN DEP

64.88
0.13% 0.08
27. 11:53:23 NYSE
Range: 64.55 / 65.04

SHERWIN-WILLIAMS COMPA

396.43
0.07% 0.29
27. 11:53:12 NYSE
Range: 395.59 / 400.42

SHIFT4 PAYMENTS INC.

112.74
0.93% 1.04
27. 11:53:24 NYSE
Range: 111.50 / 113.88

SHINHAN FINANCIAL GROU

40.30
2.52% 0.99
27. 11:51:57 NYSE
Range: 39.65 / 40.37

SHL TELEMEDICINE LTD A

26.83
0.18% 0.05
27. 11:51:40 NYSE
Range: 26.81 / 26.83

SHL TELEMEDICINE LTD A

27.76
0.09% 0.02
26. 16:30:01 NYSE
Range: 27.75 / 27.77

SHL TELEMEDICINE LTD I

25.58
0.27% 0.07
27. 09:49:39 NYSE
Range: 25.57 / 25.58

SHL TELEMEDICINE LTD I

25.50
0.24% 0.06
27. 11:10:25 NYSE
Range: 25.50 / 25.61

SHL TELEMEDICINE LTD I

24.70
-0.34% -0.08
26. 16:30:01 NYSE
Range: 24.70 / 24.70

SHL TELEMEDICINE LTD I

25.12
-0.54% -0.14
26. 16:30:01 NYSE
Range: 25.11 / 25.12

SHOPIFY INC. CLASS A S

111.89
-0.17% -0.19
27. 11:53:20 NYSE
Range: 110.94 / 112.59

SHORT TERM MUNICIPAL B

50.25
0.08% 0.04
27. 11:39:08 NYSE
Range: 50.12 / 50.25

SHUTTERSTOCK INC. COM

31.91
1.66% 0.52
27. 11:51:23 NYSE
Range: 31.44 / 32.42
シェアする