マーケット
NYSE

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.15
0.40% 0.10
22. 16:29:59 NYSE
Range: 25.10 / 25.36

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.9100
1.12% 0.1100
22. 16:29:59 NYSE
Range: 9.8300 / 10.0250

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.8000
1.12% 0.0200
22. 16:29:59 NYSE
Range: 1.7508 / 1.8100

ROBERT HALF INC. COMMON STOCK

74.64
1.28% 0.94
22. 16:29:59 NYSE
Range: 74.35 / 75.34

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.27
0.01% 0.00
22. 16:29:59 NYSE
Range: 20.27 / 20.29

ROBLOX CORPORATION CLASS A COMMON STOCK

49.38
0.06% 0.03
22. 16:29:59 NYSE
Range: 48.61 / 50.38

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

50.13
1.69% 0.83
22. 16:29:58 NYSE
Range: 49.34 / 50.14

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

28.91
1.34% 0.38
22. 16:29:58 NYSE
Range: 28.50 / 28.94

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13.74
0.96% 0.13
22. 16:29:59 NYSE
Range: 13.69 / 13.91

ROCKWELL AUTOMATION INC. COMMON STOCK

290.86
4.51% 12.56
22. 16:29:59 NYSE
Range: 278.38 / 296.00

ROGERS COMMUNICATION INC. COMMON STOCK

35.38
0.48% 0.17
22. 16:29:58 NYSE
Range: 35.17 / 35.48

ROGERS CORPORATION COMMON STOCK

105.94
1.14% 1.19
22. 16:29:59 NYSE
Range: 105.00 / 106.60

ROLLINS INC. COMMON STOCK

50.63
2.01% 1.00
22. 16:29:59 NYSE
Range: 49.78 / 50.69

ROUNDHILL ACQUIRERS DEEP VALUE ETF

37.06
1.29% 0.47
22. 16:29:58 NYSE
Range: 36.70 / 37.06

ROUNDHILL BALL METAVERSE ETF

14.18
0.00% 0.00
22. 16:30:00 NYSE
Range: 14.08 / 14.22

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.91
0.33% 0.19
22. 16:29:59 NYSE
Range: 58.67 / 58.92

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28.68
-0.01% 0.00
22. 16:30:00 NYSE
Range: 28.68 / 28.68

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

40.14
0.05% 0.02
22. 16:30:01 NYSE
Range: 39.91 / 40.18

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.08
0.54% 0.11
22. 16:29:59 NYSE
Range: 19.99 / 20.11

ROYAL BANK OF CANADA COMMON STOCK

125.08
-0.01% -0.01
22. 16:29:59 NYSE
Range: 124.58 / 125.45

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241.49
1.65% 3.92
22. 16:29:58 NYSE
Range: 237.06 / 242.20

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.72
1.56% 0.18
22. 16:29:59 NYSE
Range: 11.63 / 11.72

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.18
1.50% 0.15
22. 16:29:59 NYSE
Range: 10.08 / 10.20

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.48
1.54% 0.25
22. 16:29:59 NYSE
Range: 16.24 / 16.50

RPAR RISK PARITY ETF

19.53
0.28% 0.05
22. 16:29:58 NYSE
Range: 19.47 / 19.54

RPC INC. COMMON STOCK

6.4300
4.55% 0.2800
22. 16:29:58 NYSE
Range: 6.1600 / 6.4400

RPM INTERNATIONAL INC. COMMON STOCK

137.87
1.14% 1.56
22. 16:29:59 NYSE
Range: 136.61 / 138.26

RTX CORPORATION COMMON STOCK

120.77
0.20% 0.24
22. 16:29:59 NYSE
Range: 120.50 / 121.88

RUBRIK INC. CLASS A COMMON STOCK

51.05
3.93% 1.93
22. 16:30:00 NYSE
Range: 49.37 / 51.58

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13.32
-1.19% -0.16
22. 16:29:59 NYSE
Range: 12.97 / 13.63

RXO INC. COMMON STOCK

28.36
1.61% 0.45
22. 16:30:00 NYSE
Range: 28.02 / 28.56

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

73.53
2.51% 1.80
22. 16:30:00 NYSE
Range: 72.00 / 74.53

RYDER SYSTEM INC. COMMON STOCK

165.67
2.77% 4.46
22. 16:29:58 NYSE
Range: 160.61 / 166.25

RYERSON HOLDING CORPORATION COMMON STOCK

25.38
2.42% 0.60
22. 16:29:59 NYSE
Range: 24.82 / 25.44

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

115.71
1.71% 1.94
22. 16:29:59 NYSE
Range: 112.97 / 116.08

S&P GLOBAL INC. COMMON STOCK

514.46
0.60% 3.09
22. 16:29:59 NYSE
Range: 510.00 / 517.42

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.6900
-0.11% -0.0100
22. 16:30:00 NYSE
Range: 8.6500 / 8.7200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.6100
0.26% 0.0200
22. 16:30:00 NYSE
Range: 7.5600 / 7.6100

SABINE ROYALTY TRUST COMMON STOCK

63.07
0.62% 0.39
22. 16:29:59 NYSE
Range: 62.59 / 63.49

SABLE OFFSHORE CORP. COMMON STOCK

24.08
4.60% 1.06
22. 16:30:00 NYSE
Range: 22.61 / 24.12
シェアする