マーケット
NYSE

ROCKWELL AUTOMATION INC. COMMON STOCK

267.70
-1.06% -2.86
06. 13:51:20 NYSE
Range: 267.66 / 273.49

ROGERS COMMUNICATION INC. COMMON STOCK

26.84
-6.02% -1.72
06. 13:51:18 NYSE
Range: 26.81 / 28.74

ROGERS CORPORATION COMMON STOCK

90.77
0.17% 0.15
06. 13:50:34 NYSE
Range: 90.03 / 91.24

ROLLINS INC. COMMON STOCK

49.83
0.41% 0.21
06. 13:51:22 NYSE
Range: 49.47 / 49.99

ROUNDHILL BALL METAVERSE ETF

14.93
-1.65% -0.25
06. 13:50:52 NYSE
Range: 14.82 / 15.00

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.02
0.03% 0.02
06. 13:45:24 NYSE
Range: 57.93 / 58.57

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

42.56
0.35% 0.15
06. 13:47:35 NYSE
Range: 42.45 / 42.80

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.37
0.35% 0.07
06. 13:46:17 NYSE
Range: 20.33 / 20.39

ROYAL BANK OF CANADA COMMON STOCK

119.22
0.13% 0.15
06. 13:50:52 NYSE
Range: 118.78 / 119.73

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

269.74
1.08% 2.87
06. 13:51:11 NYSE
Range: 267.65 / 271.96

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.20
0.97% 0.11
06. 12:56:28 NYSE
Range: 11.12 / 11.22

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.11
0.20% 0.02
06. 13:49:41 NYSE
Range: 10.10 / 10.17

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.39
0.92% 0.15
06. 13:50:27 NYSE
Range: 16.25 / 16.41

RPAR RISK PARITY ETF

19.50
-0.10% -0.02
06. 12:26:25 NYSE
Range: 19.50 / 19.58

RPC INC. COMMON STOCK

6.0650
-2.49% -0.1550
06. 13:50:45 NYSE
Range: 6.0150 / 6.2900

RPM INTERNATIONAL INC. COMMON STOCK

123.86
0.67% 0.83
06. 13:50:19 NYSE
Range: 122.68 / 124.36

RTX CORPORATION COMMON STOCK

128.02
-0.89% -1.15
06. 13:51:22 NYSE
Range: 127.84 / 129.75

RUBRIK INC. CLASS A COMMON STOCK

75.08
-0.67% -0.51
06. 13:51:04 NYSE
Range: 74.80 / 76.55

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

14.67
-0.64% -0.10
06. 13:50:47 NYSE
Range: 14.60 / 14.89

RXO INC. COMMON STOCK

21.44
-0.23% -0.05
06. 13:51:12 NYSE
Range: 20.65 / 21.58

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.52
-0.42% -0.29
06. 13:45:01 NYSE
Range: 68.31 / 69.14

RYDER SYSTEM INC. COMMON STOCK

158.01
-0.28% -0.44
06. 13:47:26 NYSE
Range: 158.01 / 160.49

RYERSON HOLDING CORPORATION COMMON STOCK

22.52
-1.44% -0.33
06. 13:50:43 NYSE
Range: 22.43 / 22.96

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

104.15
1.20% 1.24
06. 13:49:00 NYSE
Range: 103.23 / 105.50

S&P GLOBAL INC. COMMON STOCK

517.68
0.66% 3.40
06. 13:50:35 NYSE
Range: 515.69 / 521.36

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.1800
-0.33% -0.0300
06. 13:46:44 NYSE
Range: 9.1800 / 9.2400

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.8100
-0.26% -0.0200
06. 13:47:23 NYSE
Range: 7.7850 / 7.8350

SABINE ROYALTY TRUST COMMON STOCK

67.62
-1.64% -1.13
06. 13:44:08 NYSE
Range: 67.34 / 68.90

SABLE OFFSHORE CORP. COMMON STOCK

22.83
-0.78% -0.18
06. 13:50:51 NYSE
Range: 22.16 / 23.18

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6250
-2.29% -0.0850
06. 13:51:17 NYSE
Range: 3.6250 / 3.7389

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.23
-0.30% -0.08
05. 16:30:01 NYSE
Range: 25.21 / 25.23

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.37
-0.12% -0.03
06. 12:29:53 NYSE
Range: 25.37 / 25.37

SAFEHOLD INC. NEW COMMON STOCK

17.58
6.22% 1.03
06. 13:51:16 NYSE
Range: 16.82 / 17.76

SALESFORCE INC. COMMON STOCK

332.43
-4.45% -15.50
06. 13:51:18 NYSE
Range: 329.10 / 337.48

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.59
-0.05% 0.00
06. 13:50:50 NYSE
Range: 10.54 / 10.94

SAMSARA INC. CLASS A COMMON STOCK

53.89
-0.20% -0.11
06. 13:51:19 NYSE
Range: 53.75 / 54.40

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

3.8300
-1.79% -0.0700
06. 13:50:02 NYSE
Range: 3.8200 / 3.9410

SANDRIDGE ENERGY INC. COMMON STOCK

11.90
-0.92% -0.11
06. 13:50:52 NYSE
Range: 11.90 / 12.09

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.3000
0.48% 0.0300
06. 13:51:02 NYSE
Range: 6.2150 / 6.3000

SAP SE ADS

283.20
0.00% 0.01
06. 13:51:09 NYSE
Range: 280.03 / 283.86
シェアする