マーケット
NYSE

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

116.50
0.34% 0.40
29. 16:30:01 NYSE
Range: 116.09 / 116.71

AMERICAN CENTURY U.S. QUALITY VALUE ETF

69.51
0.22% 0.15
29. 16:30:00 NYSE
Range: 69.51 / 69.70

AMERICAN CONSERVATIVE VALUES ETF

54.04
0.43% 0.23
29. 16:30:01 NYSE
Range: 53.84 / 54.07

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

15.80
-11.83% -2.12
29. 16:30:00 NYSE
Range: 14.54 / 15.85

AMERICAN EXCEPTIONALISM ACQUISITION CORP. A CLASS

11.36
0.44% 0.05
29. 16:30:00 NYSE
Range: 11.31 / 11.50

AMERICAN EXPRESS COMPANY COMMON STOCK

316.47
0.43% 1.35
29. 16:30:00 NYSE
Range: 312.59 / 319.24

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

16.60
-0.63% -0.10
29. 16:30:00 NYSE
Range: 16.60 / 16.69

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

18.39
-0.33% -0.06
29. 16:30:00 NYSE
Range: 18.38 / 18.60

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

19.91
-0.10% -0.02
29. 16:30:00 NYSE
Range: 19.91 / 20.02

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

21.13
-0.47% -0.10
29. 16:30:00 NYSE
Range: 21.13 / 21.23

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

129.80
-1.67% -2.20
29. 16:30:00 NYSE
Range: 129.56 / 132.35

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

48.89
-1.15% -0.57
29. 16:30:00 NYSE
Range: 48.19 / 49.42

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

32.08
0.28% 0.09
29. 16:30:00 NYSE
Range: 31.79 / 32.58

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.40
1.30% 0.30
29. 16:30:00 NYSE
Range: 23.38 / 23.50

AMERICAN INTEGRITY INSURANCE GROUP INC. COMMON ST

16.36
-1.45% -0.24
29. 16:30:00 NYSE
Range: 16.32 / 16.70

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.23
-0.23% -0.17
29. 16:30:00 NYSE
Range: 73.98 / 75.69

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.00
0.33% 0.05
29. 16:30:00 NYSE
Range: 15.00 / 15.47

AMERICAN STATES WATER COMPANY COMMON STOCK

77.27
1.17% 0.89
29. 16:30:00 NYSE
Range: 76.38 / 77.67

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.5800
-3.70% -0.3300
29. 16:30:00 NYSE
Range: 8.5700 / 8.9900

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186.96
0.15% 0.28
29. 16:30:00 NYSE
Range: 185.00 / 187.60

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

2.5800
-5.15% -0.1400
29. 16:30:00 NYSE
Range: 2.5800 / 2.7300

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

123.27
0.75% 0.92
29. 16:30:00 NYSE
Range: 122.11 / 124.50

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

9.8300
3.91% 0.3700
29. 16:30:00 NYSE
Range: 9.3500 / 9.8300

AMERICOLD REALTY TRUST INC. COMMON STOCK

15.69
-0.76% -0.12
29. 16:30:01 NYSE
Range: 15.56 / 16.02

AMERIPRISE FINANCIAL INC. COMMON STOCK

445.71
1.33% 5.86
29. 16:30:00 NYSE
Range: 438.50 / 449.33

AMERIS BANCORP COMMON STOCK

84.31
-0.35% -0.30
29. 16:30:00 NYSE
Range: 84.13 / 85.18

AMETEK INC.

225.85
0.18% 0.40
29. 16:30:00 NYSE
Range: 223.14 / 227.30

AMG GW&K MUNI INCOME ETF

25.15
0.40% 0.10
29. 16:30:00 NYSE
Range: 25.13 / 25.15

AMN HEALTHCARE SERVICES INC

28.97
3.72% 1.04
29. 16:30:00 NYSE
Range: 27.87 / 29.15

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

11.32
-0.09% -0.01
29. 16:30:00 NYSE
Range: 10.88 / 11.37

AMPHENOL CORPORATION COMMON STOCK

148.76
0.73% 1.08
29. 16:30:00 NYSE
Range: 146.00 / 151.62

AMPLIFY AI POWERED EQUITY ETF

50.10
0.29% 0.14
29. 16:30:00 NYSE
Range: 50.04 / 50.22

AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF

33.97
0.05% 0.02
29. 16:30:00 NYSE
Range: 33.81 / 34.11

AMPLIFY BLACKSWAN ISWN ETF

22.38
0.07% 0.02
29. 16:30:01 NYSE
Range: 22.32 / 22.38

AMPLIFY BLOCKCHAIN TECHNOLOGY ETF

67.96
1.31% 0.88
29. 16:30:01 NYSE
Range: 66.38 / 68.13

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

114.30
3.55% 3.92
29. 16:30:01 NYSE
Range: 112.85 / 114.30

AMPLIFY BLUESTAR ISRAEL TECHNOLOGY ETF

68.51
0.28% 0.19
29. 16:30:01 NYSE
Range: 67.84 / 68.51

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

46.24
0.57% 0.26
29. 16:30:01 NYSE
Range: 45.98 / 46.25

AMPLIFY CWP GROWTH & INCOME ETF

30.76
-0.03% -0.01
29. 16:30:01 NYSE
Range: 30.60 / 30.80

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

42.44
-0.54% -0.23
29. 16:30:01 NYSE
Range: 42.34 / 42.65
シェアする