07. 16:30:02
NYSE
Range: 47.45 / 50.74
07. 16:30:02
NYSE
Range: 56.78 / 58.63
07. 16:30:02
NYSE
Range: 48.00 / 50.02
07. 16:30:02
NYSE
Range: 53.36 / 54.36
07. 16:30:01
NYSE
Range: 45.85 / 46.73
07. 16:30:01
NYSE
Range: 53.36 / 54.93
07. 16:30:01
NYSE
Range: 54.64 / 60.44
07. 16:30:01
NYSE
Range: 41.58 / 45.36
07. 16:30:02
NYSE
Range: 55.47 / 59.80
07. 16:30:02
NYSE
Range: 53.29 / 57.52
07. 16:30:02
NYSE
Range: 52.42 / 58.24
07. 16:30:03
NYSE
Range: 58.01 / 61.24
07. 16:30:03
NYSE
Range: 46.12 / 47.45
07. 16:30:01
NYSE
Range: 49.26 / 50.55
07. 16:30:01
NYSE
Range: 48.63 / 51.02
07. 16:30:02
NYSE
Range: 41.78 / 43.03
07. 16:30:01
NYSE
Range: 45.94 / 47.89
07. 16:30:01
NYSE
Range: 43.90 / 44.56
07. 16:30:01
NYSE
Range: 80.25 / 87.84
07. 16:30:00
NYSE
Range: 54.11 / 55.66
07. 16:30:01
NYSE
Range: 37.49 / 40.03
07. 16:30:00
NYSE
Range: 9.86 / 10.97
07. 16:30:00
NYSE
Range: 220.43 / 241.40
07. 16:30:00
NYSE
Range: 16.55 / 17.51
07. 16:30:00
NYSE
Range: 18.50 / 19.20
07. 16:30:00
NYSE
Range: 18.19 / 21.11
07. 16:30:00
NYSE
Range: 21.00 / 21.72
07. 16:30:00
NYSE
Range: 114.90 / 121.11
07. 16:30:00
NYSE
Range: 26.78 / 28.89
07. 16:30:00
NYSE
Range: 33.79 / 35.77
07. 16:30:00
NYSE
Range: 21.77 / 22.49
07. 16:30:00
NYSE
Range: 76.09 / 80.67
07. 16:30:00
NYSE
Range: 10.51 / 11.25
07. 16:30:00
NYSE
Range: 74.78 / 78.08
07. 16:30:01
NYSE
Range: 9.99 / 11.34
07. 16:30:00
NYSE
Range: 211.64 / 220.60
07. 16:30:00
NYSE
Range: 3.5350 / 3.9800
07. 16:30:00
NYSE
Range: 141.97 / 147.42
07. 16:30:00
NYSE
Range: 6.2800 / 6.6100
07. 16:30:00
NYSE
Range: 17.84 / 19.42