マーケット
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

152.25
-1.26% -1.94
19. 16:30:01 NYSE
Range: 151.40 / 153.54

ARROW ELECTRONICS INC. COMMON STOCK

111.88
0.90% 1.00
19. 16:30:01 NYSE
Range: 109.41 / 112.02

ARTHUR J. GALLAGHER & CO. COMMON STOCK

327.33
0.32% 1.03
19. 16:30:00 NYSE
Range: 325.36 / 327.99

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.53
-0.09% -0.04
19. 16:30:00 NYSE
Range: 43.95 / 44.73

ARTIVION INC. COMMON STOCK

29.36
-1.71% -0.51
19. 16:30:01 NYSE
Range: 28.63 / 29.75

ASA GOLD AND PRECIOUS METALS LIMITED

25.55
-0.16% -0.04
19. 16:30:01 NYSE
Range: 25.31 / 25.65

ASANA INC. CLASS A COMMON STOCK

22.32
-6.22% -1.48
19. 16:30:01 NYSE
Range: 22.12 / 23.73

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

294.50
-2.09% -6.29
19. 16:30:01 NYSE
Range: 294.31 / 298.43

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

11.36
2.99% 0.33
19. 16:30:01 NYSE
Range: 11.23 / 11.37

ASGN INCORPORATED COMMON STOCK

72.54
-0.90% -0.66
19. 16:30:01 NYSE
Range: 71.64 / 73.22

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.40
-3.01% -0.48
19. 16:30:00 NYSE
Range: 15.40 / 15.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

15.87
0.13% 0.02
19. 16:30:00 NYSE
Range: 15.71 / 15.94

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

16.02
1.23% 0.20
19. 16:30:00 NYSE
Range: 15.71 / 16.03

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

15.89
-0.13% -0.02
19. 16:30:00 NYSE
Range: 15.89 / 15.95

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18.96
-0.12% -0.02
19. 16:30:00 NYSE
Range: 18.82 / 18.99

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

8.8000
-0.79% -0.0700
19. 16:30:00 NYSE
Range: 8.6800 / 9.2999

ASHLAND INC. COMMON STOCK

66.03
-1.68% -1.13
19. 16:30:01 NYSE
Range: 65.16 / 66.62

ASPEN AEROGELS INC. COMMON STOCK

8.3000
-2.81% -0.2400
19. 16:30:01 NYSE
Range: 8.3000 / 8.6820

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.16
-1.18% -0.24
19. 16:30:00 NYSE
Range: 20.14 / 20.31

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.67
-0.08% -0.02
19. 16:30:01 NYSE
Range: 24.60 / 24.80

ASSOCIATED BANC-CORP COMMON STOCK

25.41
-0.04% -0.01
19. 16:30:01 NYSE
Range: 25.05 / 25.55

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

38.90
-1.34% -0.53
19. 16:30:01 NYSE
Range: 38.60 / 39.20

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.02
-0.89% -0.18
19. 16:30:01 NYSE
Range: 20.02 / 20.32

ASSURANT INC. COMMON STOCK

200.14
-0.69% -1.40
19. 16:30:00 NYSE
Range: 198.96 / 204.40

ASSURED GUARANTY LTD. COMMON STOCK

91.65
0.10% 0.09
19. 16:30:00 NYSE
Range: 90.99 / 92.58

AT&T INC.

26.24
0.65% 0.17
19. 16:30:00 NYSE
Range: 26.07 / 26.35

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.71
-0.13% -0.03
19. 16:30:00 NYSE
Range: 23.70 / 23.84

ATAC CREDIT ROTATION ETF

14.91
0.07% 0.01
19. 16:30:01 NYSE
Range: 14.91 / 14.91

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.63
0.39% 0.10
19. 16:30:01 NYSE
Range: 25.50 / 25.69

ATI INC. COMMON STOCK

61.42
-1.19% -0.74
19. 16:30:01 NYSE
Range: 61.35 / 62.89

ATKORE INC. COMMON STOCK

68.23
-2.79% -1.96
19. 16:30:01 NYSE
Range: 67.54 / 69.95

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

37.59
-0.45% -0.17
19. 16:30:01 NYSE
Range: 37.28 / 37.83

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.86
-1.62% -0.36
19. 16:30:01 NYSE
Range: 21.64 / 22.56

ATMOS ENERGY CORPORATION COMMON STOCK

148.60
0.36% 0.54
19. 16:30:01 NYSE
Range: 147.35 / 149.25

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

39.70
0.15% 0.06
19. 16:30:01 NYSE
Range: 39.17 / 39.81

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.9200
0.00% 0.0000
19. 16:30:01 NYSE
Range: 2.9000 / 2.9850

ATS CORPORATION COMMON SHARES

29.02
-0.07% -0.02
19. 16:30:01 NYSE
Range: 28.49 / 29.03

AUNA SA CLASS A ORDINARY SHARES

8.5600
-1.38% -0.1200
19. 16:30:01 NYSE
Range: 8.4500 / 8.8200

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

30.11
-0.82% -0.25
19. 16:30:01 NYSE
Range: 29.16 / 30.22
シェアする