マーケット
NYSE

ARK FINTECH INNOVATION

39.21
0.98% 0.38
25. 15:30:00 NYSE
Range: 38.79 / 39.44

ARLO TECHNOLOGIES INC

12.19
1.33% 0.16
25. 15:30:00 NYSE
Range: 12.06 / 12.48

ARMADA HOFFLER PROPERT

11.00
-0.63% -0.07
25. 15:30:00 NYSE
Range: 11.00 / 11.23

ARMOUR RESIDENTIAL REI

18.81
0.64% 0.12
25. 15:30:00 NYSE
Range: 18.81 / 18.97

ARMSTRONG WORLD INDUST

161.96
1.81% 2.88
25. 15:30:00 NYSE
Range: 160.37 / 164.40

ARROW ELECTRONICS INC

121.68
2.03% 2.42
25. 15:30:00 NYSE
Range: 120.47 / 123.37

ARTHUR J. GALLAGHER &

306.39
0.69% 2.10
25. 15:30:00 NYSE
Range: 300.77 / 306.49

ARTISAN PARTNERS ASSET

47.94
0.50% 0.24
25. 15:30:00 NYSE
Range: 47.91 / 48.77

ARTIVION INC. COMMON

28.41
0.50% 0.14
25. 15:30:01 NYSE
Range: 28.27 / 28.92

ASA GOLD AND PRECIOUS

19.76
-1.74% -0.35
25. 15:30:00 NYSE
Range: 19.41 / 19.85

ASANA INC. CLASS A CO

15.71
-0.19% -0.03
25. 15:30:01 NYSE
Range: 15.71 / 16.32

ASBURY AUTOMOTIVE GROU

266.82
2.11% 5.52
25. 15:30:00 NYSE
Range: 263.99 / 276.58

ASE TECHNOLOGY HOLDING

9.9100
-0.20% -0.0200
25. 15:30:00 NYSE
Range: 9.8750 / 9.9900

ASGN INCORPORATED COMM

91.34
2.35% 2.10
25. 15:30:00 NYSE
Range: 90.12 / 92.09

ASHFORD HOSPITALITY TR

9.1900
-0.76% -0.0700
25. 15:30:00 NYSE
Range: 8.9000 / 9.6500

ASHFORD HOSPITALITY TR

15.79
-2.35% -0.38
25. 15:30:00 NYSE
Range: 15.67 / 15.80

ASHFORD HOSPITALITY TR

15.25
0.26% 0.04
25. 15:30:00 NYSE
Range: 15.25 / 15.78

ASHFORD HOSPITALITY TR

14.32
0.56% 0.08
25. 15:30:00 NYSE
Range: 14.27 / 14.47

ASHFORD HOSPITALITY TR

14.30
-0.62% -0.09
25. 15:30:00 NYSE
Range: 14.30 / 14.38

ASHFORD HOSPITALITY TR

14.75
0.82% 0.12
25. 15:30:00 NYSE
Range: 14.75 / 16.06

ASHLAND INC. COMMON ST

79.77
0.91% 0.72
25. 15:30:00 NYSE
Range: 79.26 / 80.94

ASPEN AEROGELS INC. C

15.05
5.17% 0.74
25. 15:30:00 NYSE
Range: 14.41 / 15.32

ASPEN INSURANCE HOLDIN

25.45
0.00% 0.00
25. 15:30:00 NYSE
Range: 25.43 / 25.57

ASPEN INSURANCE HOLDIN

21.97
1.76% 0.38
25. 15:30:00 NYSE
Range: 21.64 / 22.00

ASSOCIATED BANC-CORP 6

24.63
0.57% 0.14
25. 15:30:01 NYSE
Range: 24.51 / 24.72

ASSOCIATED BANC-CORP C

27.19
-0.44% -0.12
25. 15:30:00 NYSE
Range: 27.18 / 27.97

ASSOCIATED CAPITAL GRO

36.25
-0.47% -0.17
25. 15:30:00 NYSE
Range: 35.87 / 36.70

ASSURANT INC. 5.25% S

21.59
0.94% 0.20
25. 15:30:00 NYSE
Range: 21.43 / 22.06

ASSURANT INC. COMMON

227.44
0.57% 1.29
25. 15:30:00 NYSE
Range: 226.25 / 230.55

ASSURED GUARANTY LTD.

94.69
1.72% 1.60
25. 15:30:00 NYSE
Range: 93.52 / 95.80

AT&T INC.

23.10
-0.35% -0.08
25. 15:30:00 NYSE
Range: 22.95 / 23.32

AT&T INC. 5.350% GLOBA

23.93
-0.13% -0.03
25. 15:30:00 NYSE
Range: 23.93 / 24.18

AT&T INC. 5.625% GLOBA

25.09
0.04% 0.01
25. 15:30:00 NYSE
Range: 25.08 / 25.09

ATAC CREDIT ROTATION E

14.74
2.24% 0.32
25. 15:30:00 NYSE
Range: 14.74 / 14.74

ATHENE HOLDING LTD. 7.

25.58
0.04% 0.01
25. 15:30:01 NYSE
Range: 25.50 / 25.68

ATI INC. COMMON STOCK

60.15
1.43% 0.85
25. 15:30:00 NYSE
Range: 59.26 / 60.55

ATI PHYSICAL THERAPY

1.7600
-3.30% -0.0600
25. 15:30:01 NYSE
Range: 1.7000 / 2.0000

ATKORE INC. COMMON STO

94.61
5.49% 4.92
25. 15:30:00 NYSE
Range: 90.31 / 94.79

ATLANTIC UNION BANKSHA

43.55
2.16% 0.92
25. 15:30:01 NYSE
Range: 43.15 / 44.54

ATLAS ENERGY SOLUTIONS

23.72
0.55% 0.13
25. 15:30:00 NYSE
Range: 23.29 / 24.34
シェアする