マーケット
NYSE

ARROW ELECTRONICS INC. COMMON STOCK

97.81
1.17% 1.13
11. 16:30:00 NYSE
Range: 94.98 / 98.61

ARTHUR J. GALLAGHER & CO. COMMON STOCK

334.02
2.55% 8.30
11. 16:30:00 NYSE
Range: 321.43 / 335.28

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

35.47
1.31% 0.46
11. 16:30:00 NYSE
Range: 34.00 / 35.64

ARTIVION INC. COMMON STOCK

23.37
-0.68% -0.16
11. 16:30:01 NYSE
Range: 22.79 / 23.55

ASA GOLD AND PRECIOUS METALS LIMITED

29.45
5.90% 1.64
11. 16:30:00 NYSE
Range: 28.40 / 29.81

ASANA INC. CLASS A COMMON STOCK

15.55
0.45% 0.07
11. 16:30:00 NYSE
Range: 15.04 / 15.87

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

228.28
2.04% 4.56
11. 16:30:00 NYSE
Range: 217.86 / 230.24

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

8.3000
5.60% 0.4400
11. 16:30:00 NYSE
Range: 8.0400 / 8.3799

ASGN INCORPORATED COMMON STOCK

60.13
1.35% 0.80
11. 16:30:00 NYSE
Range: 58.66 / 60.70

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

10.97
1.36% 0.15
11. 16:30:00 NYSE
Range: 10.97 / 10.97

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

11.17
4.10% 0.44
11. 16:30:00 NYSE
Range: 10.82 / 11.66

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

11.00
2.14% 0.23
11. 16:30:00 NYSE
Range: 10.86 / 11.33

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

11.00
4.76% 0.50
11. 16:30:00 NYSE
Range: 10.86 / 11.20

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.03
-2.08% -0.32
11. 16:30:00 NYSE
Range: 14.64 / 16.23

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

5.8700
1.56% 0.0900
11. 16:30:00 NYSE
Range: 5.6100 / 5.9300

ASHLAND INC. COMMON STOCK

50.51
3.95% 1.92
11. 16:30:00 NYSE
Range: 47.66 / 50.57

ASPEN AEROGELS INC. COMMON STOCK

5.1600
1.18% 0.0600
11. 16:30:00 NYSE
Range: 4.9100 / 5.2150

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

17.77
-0.78% -0.14
11. 16:30:00 NYSE
Range: 17.59 / 18.35

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

23.20
-0.04% -0.01
11. 16:30:01 NYSE
Range: 23.00 / 23.39

ASSOCIATED BANC-CORP COMMON STOCK

19.23
-0.31% -0.06
11. 16:30:00 NYSE
Range: 18.78 / 19.49

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

33.99
0.77% 0.26
11. 16:30:00 NYSE
Range: 33.45 / 34.40

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.09
0.10% 0.02
11. 16:30:00 NYSE
Range: 18.62 / 19.12

ASSURANT INC. COMMON STOCK

189.56
-0.40% -0.76
11. 16:30:00 NYSE
Range: 183.40 / 190.00

ASSURED GUARANTY LTD. COMMON STOCK

80.79
1.00% 0.80
11. 16:30:00 NYSE
Range: 78.60 / 80.79

AT&T INC.

26.79
1.52% 0.40
11. 16:30:00 NYSE
Range: 26.36 / 26.90

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.50
-0.79% -0.18
11. 16:30:00 NYSE
Range: 22.40 / 22.77

ATAC CREDIT ROTATION ETF

14.50
0.21% 0.03
11. 16:30:00 NYSE
Range: 14.27 / 14.54

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.12
-1.23% -0.30
11. 16:30:01 NYSE
Range: 24.01 / 24.58

ATI INC. COMMON STOCK

46.73
0.75% 0.35
11. 16:30:00 NYSE
Range: 44.97 / 47.38

ATKORE INC. COMMON STOCK

58.01
2.31% 1.31
11. 16:30:00 NYSE
Range: 55.11 / 58.10

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

23.85
-0.17% -0.04
11. 16:30:01 NYSE
Range: 22.85 / 24.14

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

13.78
2.53% 0.34
11. 16:30:00 NYSE
Range: 13.00 / 13.86

ATMOS ENERGY CORPORATION COMMON STOCK

151.48
1.47% 2.19
11. 16:30:00 NYSE
Range: 147.33 / 152.46

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

33.15
-1.40% -0.47
11. 16:30:01 NYSE
Range: 32.20 / 33.79

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.2600
1.80% 0.0400
11. 16:30:01 NYSE
Range: 2.2400 / 2.3700

ATS CORPORATION COMMON SHARES

24.04
2.17% 0.51
11. 16:30:01 NYSE
Range: 23.52 / 24.15

AUNA SA CLASS A ORDINARY SHARES

6.7500
3.05% 0.2000
11. 16:30:01 NYSE
Range: 6.6000 / 7.2000

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

26.11
2.75% 0.70
11. 16:30:00 NYSE
Range: 25.37 / 26.25

AUTOLIV INC. COMMON STOCK

80.15
0.56% 0.45
11. 16:30:00 NYSE
Range: 78.10 / 80.33

AUTONATION INC. COMMON STOCK

167.82
0.91% 1.52
11. 16:30:00 NYSE
Range: 163.47 / 170.00
シェアする