マーケット
NYSE

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.48
0.17% 0.02
08. 11:58:16 NYSE
Range: 14.48 / 14.57

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

138.05
0.55% 0.76
08. 12:04:37 NYSE
Range: 135.46 / 138.25

ARGAN INC. COMMON STOCK

66.04
1.58% 1.03
08. 12:00:55 NYSE
Range: 63.97 / 66.43

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

16.88
8.17% 1.28
08. 12:05:04 NYSE
Range: 15.96 / 17.27

ARISTA NETWORKS INC. COMMON STOCK

293.24
7.03% 19.25
08. 12:04:56 NYSE
Range: 276.33 / 295.77

ARK FINTECH INNOVATION ETF

27.59
-2.13% -0.60
08. 12:04:11 NYSE
Range: 27.43 / 27.80

ARLO TECHNOLOGIES INC. COMMON STOCK

13.89
-0.04% -0.01
08. 12:04:40 NYSE
Range: 13.71 / 13.95

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

10.98
-0.18% -0.02
08. 12:03:55 NYSE
Range: 10.92 / 11.05

ARMOUR RESIDENTIAL REIT INC.

19.12
0.61% 0.11
08. 12:04:05 NYSE
Range: 18.77 / 19.18

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

116.17
-0.09% -0.11
08. 12:02:02 NYSE
Range: 115.71 / 116.58

ARROW ELECTRONICS INC. COMMON STOCK

127.91
0.70% 0.89
08. 12:04:33 NYSE
Range: 126.65 / 128.20

ARTHUR J. GALLAGHER & CO. COMMON STOCK

245.87
0.34% 0.84
08. 12:04:37 NYSE
Range: 244.72 / 247.01

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

43.43
0.12% 0.05
08. 12:02:42 NYSE
Range: 42.93 / 43.51

ARTIVION INC. COMMON STOCK

23.38
-1.64% -0.39
08. 12:03:58 NYSE
Range: 22.72 / 23.75

ASA GOLD AND PRECIOUS METALS LIMITED

17.89
0.39% 0.07
08. 11:57:10 NYSE
Range: 17.72 / 17.95

ASANA INC. CLASS A COMMON STOCK

14.77
-4.93% -0.76
08. 12:04:55 NYSE
Range: 14.68 / 15.32

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

220.88
0.72% 1.58
08. 12:05:02 NYSE
Range: 217.22 / 222.29

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.36
-0.29% -0.03
08. 12:05:02 NYSE
Range: 10.34 / 10.45

ASGN INCORPORATED COMMON STOCK

98.38
-0.44% -0.43
08. 12:04:05 NYSE
Range: 98.02 / 99.15

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.20
-5.04% -0.70
08. 12:03:20 NYSE
Range: 13.04 / 13.54

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

17.20
1.18% 0.20
08. 08:54:15 NYSE
Range: 17.20 / 17.20

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.00
-1.22% -0.16
08. 10:50:09 NYSE
Range: 13.00 / 13.41

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.90
-2.27% -0.30
08. 11:44:57 NYSE
Range: 12.89 / 13.20

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

14.70
-3.97% -0.61
08. 11:23:14 NYSE
Range: 14.63 / 14.70

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1.1750
-4.47% -0.0550
08. 12:05:04 NYSE
Range: 1.1500 / 1.2000

ASHLAND INC. COMMON STOCK

97.41
-0.62% -0.61
08. 12:05:06 NYSE
Range: 97.17 / 98.24

ASPEN AEROGELS INC. COMMON STOCK

25.94
-1.26% -0.33
08. 12:04:48 NYSE
Range: 25.00 / 26.56

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

19.94
-0.94% -0.19
08. 12:03:59 NYSE
Range: 19.94 / 20.17

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.69
-0.21% -0.05
08. 11:41:23 NYSE
Range: 25.69 / 25.75

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

33.93
-0.04% -0.02
08. 12:05:04 NYSE
Range: 33.92 / 33.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22.34
-0.58% -0.13
08. 11:58:28 NYSE
Range: 22.34 / 22.47

ASSOCIATED BANC-CORP COMMON STOCK

22.25
0.45% 0.10
08. 12:04:54 NYSE
Range: 21.92 / 22.29

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

31.88
-0.78% -0.25
08. 10:07:30 NYSE
Range: 31.88 / 32.20

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.00
-0.85% -0.18
08. 12:04:20 NYSE
Range: 20.97 / 21.20

ASSURANT INC. COMMON STOCK

172.83
-3.22% -5.75
08. 12:05:08 NYSE
Range: 171.12 / 183.75

ASSURED GUARANTY LTD. COMMON STOCK

82.09
4.67% 3.66
08. 12:04:57 NYSE
Range: 79.62 / 82.83

AT&T INC.

17.14
0.32% 0.06
08. 12:05:09 NYSE
Range: 17.00 / 17.20

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.13
-0.60% -0.14
08. 12:02:21 NYSE
Range: 23.13 / 23.34

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.16
-0.58% -0.14
08. 12:02:23 NYSE
Range: 24.16 / 24.37

ATAC CREDIT ROTATION ETF

14.01
0.79% 0.11
07. 10:05:22 NYSE
Range: 14.01 / 14.01
シェアする