マーケット
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

141.56
0.38% 0.53
13. 13:03:06 NYSE
Range: 139.73 / 142.08

ARROW ELECTRONICS INC. COMMON STOCK

111.67
-0.25% -0.28
13. 13:03:09 NYSE
Range: 110.61 / 112.31

ARTHUR J. GALLAGHER & CO. COMMON STOCK

287.31
0.10% 0.30
13. 13:05:07 NYSE
Range: 285.22 / 288.30

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40.04
-1.69% -0.69
13. 13:05:12 NYSE
Range: 39.86 / 40.66

ARTIVION INC. COMMON STOCK

29.33
-1.84% -0.55
13. 13:02:58 NYSE
Range: 28.83 / 29.46

ASA GOLD AND PRECIOUS METALS LIMITED

21.45
-1.49% -0.32
13. 13:02:58 NYSE
Range: 21.17 / 21.71

ASANA INC. CLASS A COMMON STOCK

18.86
-1.92% -0.37
13. 13:05:20 NYSE
Range: 18.56 / 19.12

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

238.32
0.22% 0.52
13. 13:05:02 NYSE
Range: 233.76 / 239.25

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.08
-3.96% -0.42
13. 13:04:49 NYSE
Range: 10.02 / 10.21

ASGN INCORPORATED COMMON STOCK

87.46
1.69% 1.45
13. 13:02:49 NYSE
Range: 85.29 / 87.48

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.00
-9.97% -1.44
13. 12:32:20 NYSE
Range: 13.00 / 13.03

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13.00
-2.99% -0.40
13. 10:25:28 NYSE
Range: 13.00 / 13.00

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.63
1.56% 0.21
13. 10:47:40 NYSE
Range: 13.55 / 13.63

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13.66
1.79% 0.24
10. 16:30:00 NYSE
Range: 13.50 / 14.00

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.62
4.06% 0.61
10. 16:30:00 NYSE
Range: 15.00 / 16.70

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

8.5700
4.77% 0.3900
13. 12:57:42 NYSE
Range: 8.0900 / 8.6505

ASHLAND INC. COMMON STOCK

68.57
-0.51% -0.35
13. 13:03:05 NYSE
Range: 68.15 / 69.08

ASPEN AEROGELS INC. COMMON STOCK

12.17
-2.95% -0.37
13. 13:05:17 NYSE
Range: 11.67 / 12.26

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

19.87
-1.05% -0.21
13. 13:05:05 NYSE
Range: 19.76 / 20.12

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.24
-0.19% -0.05
13. 13:03:56 NYSE
Range: 24.12 / 24.28

ASSOCIATED BANC-CORP COMMON STOCK

23.54
1.18% 0.27
13. 13:04:39 NYSE
Range: 23.02 / 23.65

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

35.08
2.17% 0.74
13. 12:09:10 NYSE
Range: 32.76 / 35.08

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

18.76
-1.63% -0.31
13. 13:04:16 NYSE
Range: 18.70 / 19.11

ASSURANT INC. COMMON STOCK

199.73
0.41% 0.81
13. 13:05:11 NYSE
Range: 197.28 / 199.75

ASSURED GUARANTY LTD. COMMON STOCK

86.28
0.23% 0.20
13. 13:01:22 NYSE
Range: 85.25 / 86.72

AT&T INC.

21.56
-0.62% -0.14
13. 13:05:20 NYSE
Range: 21.40 / 21.68

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.18
-0.04% -0.01
13. 13:00:01 NYSE
Range: 24.11 / 24.19

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.97
-0.68% -0.17
12. 16:30:00 NYSE
Range: 24.69 / 25.16

ATAC CREDIT ROTATION ETF

14.53
0.00% 0.00
13. 12:57:31 NYSE
Range: 14.51 / 14.53

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.95
-0.52% -0.13
13. 13:01:35 NYSE
Range: 24.93 / 25.07

ATI INC. COMMON STOCK

54.97
-0.23% -0.13
13. 13:04:30 NYSE
Range: 54.49 / 55.38

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.7900
6.55% 0.1100
03. 16:30:01 NYSE
Range: 1.6800 / 2.5000

ATKORE INC. COMMON STOCK

83.17
1.62% 1.33
13. 13:05:08 NYSE
Range: 80.27 / 83.49

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

35.27
0.89% 0.31
13. 13:04:16 NYSE
Range: 34.56 / 35.53

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.57
-0.87% -0.19
13. 13:05:13 NYSE
Range: 21.31 / 21.83

ATMOS ENERGY CORPORATION COMMON STOCK

137.27
0.17% 0.23
13. 13:05:17 NYSE
Range: 136.64 / 137.61

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

39.42
0.70% 0.27
13. 13:04:30 NYSE
Range: 38.42 / 39.51

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.4450
-6.68% -0.1750
13. 12:57:36 NYSE
Range: 2.4200 / 2.6600

ATS CORPORATION COMMON SHARES

26.85
-0.74% -0.20
13. 13:00:45 NYSE
Range: 26.45 / 27.08
シェアする