マーケット
NYSE

AMETEK INC.

183.54
-0.48% -0.89
14. 16:30:00 NYSE
Range: 182.69 / 185.00

AMN HEALTHCARE SERVICES INC

23.42
0.21% 0.05
14. 16:30:00 NYSE
Range: 23.22 / 24.50

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.1700
0.00% 0.0000
14. 16:30:00 NYSE
Range: 2.1600 / 2.3201

AMPHENOL CORPORATION COMMON STOCK

68.88
-0.71% -0.49
14. 16:30:00 NYSE
Range: 68.80 / 70.07

AMPLIFY BLACKSWAN ISWN ETF

18.99
0.53% 0.10
14. 16:30:00 NYSE
Range: 18.97 / 19.02

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

52.76
0.26% 0.14
14. 16:30:03 NYSE
Range: 52.34 / 52.76

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.6400
2.55% 0.1400
14. 16:30:00 NYSE
Range: 5.6040 / 5.7300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.30
5.08% 0.60
14. 16:30:02 NYSE
Range: 11.96 / 12.30

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.42
-0.54% -0.23
14. 16:30:00 NYSE
Range: 42.39 / 42.67

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

32.51
0.37% 0.12
14. 16:30:01 NYSE
Range: 32.43 / 32.72

AMPLIFY ENERGY CORP. COMMON STOCK

5.3100
2.51% 0.1300
14. 16:30:00 NYSE
Range: 5.1900 / 5.3300

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

42.29
0.59% 0.25
14. 16:30:00 NYSE
Range: 42.12 / 42.30

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.25
0.27% 0.08
14. 16:30:00 NYSE
Range: 30.20 / 30.37

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.45
0.52% 0.12
14. 16:30:02 NYSE
Range: 22.45 / 22.46

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

56.98
-0.15% -0.08
14. 16:30:00 NYSE
Range: 56.67 / 57.01

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.45
-0.17% -0.05
14. 16:30:03 NYSE
Range: 27.39 / 27.61

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.41
-4.36% -0.52
14. 16:30:00 NYSE
Range: 11.36 / 12.22

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.26
0.24% 0.07
14. 16:30:02 NYSE
Range: 29.26 / 29.43

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

73.92
1.15% 0.84
14. 16:30:00 NYSE
Range: 73.53 / 74.07

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.44
0.08% 0.08
14. 16:30:00 NYSE
Range: 100.41 / 100.45

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.48
0.28% 0.07
14. 16:30:00 NYSE
Range: 24.48 / 24.56

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

26.54
0.26% 0.07
14. 16:30:02 NYSE
Range: 26.43 / 26.54

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

22.61
0.99% 0.22
14. 16:30:00 NYSE
Range: 22.59 / 22.78

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.49
-0.55% -0.12
14. 16:30:01 NYSE
Range: 22.49 / 22.72

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.0800
0.89% 0.0800
14. 16:30:00 NYSE
Range: 9.0200 / 9.1206

AMPLIFY SEYMOUR CANNABIS ETF

1.8200
-2.49% -0.0465
14. 16:30:03 NYSE
Range: 1.8001 / 1.8900

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

49.12
-0.16% -0.08
14. 16:30:01 NYSE
Range: 48.72 / 49.32

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.3900
-0.88% -0.0300
14. 16:30:00 NYSE
Range: 3.3100 / 3.5400

AMREP CORPORATION COMMON STOCK

29.85
-0.80% -0.24
14. 16:30:00 NYSE
Range: 29.70 / 30.00

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.7500
0.36% 0.0100
14. 16:30:01 NYSE
Range: 2.7100 / 2.8380

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.33
-0.89% -0.12
14. 16:30:00 NYSE
Range: 13.26 / 13.36

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.09
0.08% 0.02
14. 16:30:01 NYSE
Range: 25.07 / 25.20

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.57
-2.04% -0.22
14. 16:30:01 NYSE
Range: 10.55 / 10.83

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

32.19
-3.16% -1.05
14. 16:30:00 NYSE
Range: 32.05 / 33.61

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

53.12
0.00% 0.00
14. 16:30:01 NYSE
Range: 53.09 / 53.69

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.46
0.12% 0.03
14. 16:30:01 NYSE
Range: 25.41 / 25.46

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

26.04
0.08% 0.02
14. 16:30:01 NYSE
Range: 25.94 / 26.10

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

21.23
1.43% 0.30
14. 16:30:01 NYSE
Range: 20.98 / 21.29

ANNOVIS BIO INC. COMMON STOCK

2.7300
5.00% 0.1300
14. 16:30:00 NYSE
Range: 2.6100 / 2.7900
シェアする