マーケット
NYSE

AMERIPRISE FINANCIAL

463.22
-2.77% -13.22
16. 16:30:00 NYSE
Range: 458.60 / 475.70

AMERIS BANCORP COMMON

52.86
0.86% 0.45
16. 16:30:00 NYSE
Range: 52.17 / 53.11

AMETEK INC.

158.64
-0.98% -1.57
16. 16:31:07 NYSE
Range: 157.43 / 160.99

AMN HEALTHCARE SERVICE

18.28
-3.59% -0.68
16. 16:30:00 NYSE
Range: 18.10 / 19.11

AMPCO-PITTSBURGH CORPO

1.9500
-6.25% -0.1300
16. 16:30:00 NYSE
Range: 1.9500 / 2.1488

AMPHENOL CORPORATION C

64.77
-1.51% -0.99
16. 16:30:00 NYSE
Range: 63.75 / 65.79

AMPLIFY BLACKSWAN ISWN

18.88
-0.08% -0.02
16. 16:30:00 NYSE
Range: 18.84 / 19.01

AMPLIFY BLOOMBERG AI V

39.57
-2.99% -1.22
16. 16:30:03 NYSE
Range: 39.10 / 40.05

AMPLIFY COMMODITY TRUS

5.7200
0.53% 0.0300
16. 16:30:00 NYSE
Range: 5.6900 / 5.7500

AMPLIFY COMMODITY TRUS

11.20
5.07% 0.54
16. 16:30:02 NYSE
Range: 10.63 / 11.65

AMPLIFY CWP ENHANCED D

39.10
-1.44% -0.57
16. 16:30:00 NYSE
Range: 38.86 / 39.69

AMPLIFY CWP INTERNATIO

30.40
-0.36% -0.11
16. 16:30:01 NYSE
Range: 30.20 / 30.69

AMPLIFY ENERGY CORP. C

2.5200
4.13% 0.1000
16. 16:30:00 NYSE
Range: 2.3900 / 2.6799

AMPLIFY ETF TRUST AMPL

34.49
-2.62% -0.93
16. 16:30:00 NYSE
Range: 34.49 / 35.52

AMPLIFY ETF TRUST AMPL

18.90
-0.84% -0.16
16. 16:30:00 NYSE
Range: 18.83 / 19.08

AMPLIFY ETF TRUST AMPL

56.32
-2.68% -1.55
16. 16:30:00 NYSE
Range: 56.24 / 57.72

AMPLIFY ETF TRUST AMPL

47.73
-1.01% -0.49
16. 16:30:00 NYSE
Range: 47.45 / 47.98

AMPLIFY ETF TRUST AMPL

25.97
0.18% 0.05
16. 16:30:02 NYSE
Range: 25.94 / 26.11

AMPLIFY ETF TRUST AMPL

23.63
-2.31% -0.56
16. 16:30:03 NYSE
Range: 23.38 / 24.01

AMPLIFY ETF TRUST AMPL

12.86
1.82% 0.23
16. 16:30:00 NYSE
Range: 12.75 / 13.20

AMPLIFY ETF TRUST AMPL

21.81
-1.14% -0.25
16. 16:30:00 NYSE
Range: 21.81 / 21.81

AMPLIFY ETF TRUST AMPL

100.34
-0.01% -0.01
16. 16:30:00 NYSE
Range: 100.32 / 100.34

AMPLIFY ETF TRUST AMPL

27.88
-0.91% -0.26
16. 16:30:00 NYSE
Range: 27.88 / 28.12

AMPLIFY ETF TRUST AMPL

19.68
-2.24% -0.45
16. 16:30:01 NYSE
Range: 19.68 / 19.68

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY LITHIUM & BATT

7.6600
-2.30% -0.1800
16. 16:30:00 NYSE
Range: 7.6200 / 7.8385

AMPLIFY SEYMOUR CANNAB

15.21
1.89% 0.28
16. 16:30:03 NYSE
Range: 14.84 / 15.29

AMPLIFY TRANSFORMATION

35.61
-1.74% -0.63
16. 16:30:01 NYSE
Range: 35.11 / 36.11

AMPRIUS TECHNOLOGIES

2.2500
-7.79% -0.1900
16. 16:30:00 NYSE
Range: 2.2050 / 2.3600

AMREP CORPORATION COMM

23.58
7.52% 1.65
16. 16:30:00 NYSE
Range: 21.40 / 23.58

AMTD DIGITAL INC. AMER

1.9400
-5.37% -0.1100
16. 16:30:01 NYSE
Range: 1.8700 / 2.1000

ANGEL OAK FINANCIAL ST

12.97
-1.59% -0.21
16. 16:30:00 NYSE
Range: 12.97 / 13.07

ANGEL OAK MORTGAGE REI

23.90
-1.05% -0.25
16. 16:30:01 NYSE
Range: 23.75 / 24.16

ANGEL OAK MORTGAGE REI

7.7600
-0.64% -0.0500
16. 16:30:01 NYSE
Range: 7.7423 / 7.8847

ANGLOGOLD ASHANTI PLC

45.62
4.08% 1.79
16. 16:30:00 NYSE
Range: 45.05 / 46.90

ANHEUSER-BUSCH INBEV S

64.64
2.15% 1.36
16. 16:30:01 NYSE
Range: 64.49 / 65.37

ANNALY CAPITAL MANAGEM

17.63
-1.84% -0.33
16. 16:30:01 NYSE
Range: 17.60 / 17.99

ANNALY CAPITAL MANAGEM

24.81
-0.04% -0.01
16. 16:30:01 NYSE
Range: 24.69 / 24.98

ANNALY CAPITAL MANAGEM

24.00
-0.21% -0.05
16. 16:30:01 NYSE
Range: 23.78 / 24.07
シェアする