マーケット
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

425.94
0.25% 1.07
08. 14:59:55 NYSE
Range: 423.47 / 427.29

AMETEK INC.

169.14
-0.26% -0.44
08. 14:59:59 NYSE
Range: 168.30 / 169.84

AMN HEALTHCARE SERVICES INC

60.29
0.13% 0.08
08. 14:59:59 NYSE
Range: 59.67 / 61.49

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.9600
-1.01% -0.0200
08. 14:19:08 NYSE
Range: 1.9300 / 2.0463

AMPHENOL CORPORATION COMMON STOCK

126.61
1.52% 1.89
08. 14:59:59 NYSE
Range: 123.63 / 127.06

AMPLIFY BLACKSWAN ISWN ETF

19.08
-0.37% -0.07
08. 14:09:00 NYSE
Range: 19.08 / 19.09

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

13.93
-4.59% -0.67
08. 14:59:59 NYSE
Range: 13.76 / 14.24

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

18.57
-1.28% -0.24
08. 09:23:47 NYSE
Range: 18.57 / 18.57

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

38.46
0.10% 0.04
08. 14:59:51 NYSE
Range: 38.33 / 38.52

AMPLIFY EMERGING MARKETS FINTECH ETF

21.57
-1.22% -0.27
08. 10:22:36 NYSE
Range: 21.57 / 21.62

AMPLIFY ENERGY CORP. COMMON STOCK

7.1600
0.85% 0.0600
08. 14:59:59 NYSE
Range: 6.9700 / 7.1600

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

34.99
-0.15% -0.05
08. 13:44:01 NYSE
Range: 34.87 / 35.01

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.13
-0.59% -0.16
08. 14:41:26 NYSE
Range: 27.05 / 27.23

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

19.89
-1.70% -0.34
02. 09:00:18 NYSE
Range: 19.89 / 20.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

44.69
-0.84% -0.38
08. 14:48:59 NYSE
Range: 44.57 / 44.69

AMPLIFY ETF TRUST AMPLIFY GLOBAL CLOUD TECHNOLOGY

44.67
-0.27% -0.12
08. 14:14:41 NYSE
Range: 44.63 / 44.78

AMPLIFY ETF TRUST AMPLIFY INFLATION FIGHTER ETF

27.25
3.09% 0.82
02. 13:30:14 NYSE
Range: 27.25 / 27.25

AMPLIFY ETF TRUST AMPLIFY INTERNATIONAL ENHANCED D

31.04
-0.30% -0.09
08. 14:14:10 NYSE
Range: 30.89 / 31.09

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.37
-0.61% -0.07
08. 14:59:56 NYSE
Range: 11.30 / 11.53

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.57
0.52% 0.15
08. 14:47:14 NYSE
Range: 29.42 / 29.57

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

54.47
-2.91% -1.63
08. 14:48:30 NYSE
Range: 54.01 / 54.85

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.34
0.00% 0.00
06. 09:47:00 NYSE
Range: 100.34 / 100.34

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

20.84
1.46% 0.30
06. 14:38:28 NYSE
Range: 20.84 / 20.84

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.00
-1.09% -0.22
08. 14:59:29 NYSE
Range: 19.74 / 20.01

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

1.9600
-0.51% -0.0100
08. 14:59:26 NYSE
Range: 1.9210 / 1.9900

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.4100
-1.26% -0.1200
08. 14:59:55 NYSE
Range: 9.3600 / 9.4500

AMPLIFY SEYMOUR CANNABIS ETF

5.3400
0.19% 0.0100
08. 14:59:52 NYSE
Range: 5.2619 / 5.3900

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

32.17
-0.62% -0.20
08. 14:59:53 NYSE
Range: 31.63 / 32.20

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.1600
4.35% 0.0900
08. 14:59:59 NYSE
Range: 1.9700 / 2.1600

AMREP CORPORATION COMMON STOCK

20.61
0.34% 0.07
08. 13:07:19 NYSE
Range: 20.26 / 20.90

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

3.4400
2.38% 0.0800
08. 14:59:58 NYSE
Range: 3.3201 / 3.4600

ANDRETTI ACQUISITION CORP. UNITS EACH CONSISTING

14.00
47.37% 4.50
28. 13:47:56 NYSE
Range: 10.01 / 17.67

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.55
-0.67% -0.08
08. 14:59:53 NYSE
Range: 12.55 / 12.63

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

10.91
-0.04% 0.00
08. 14:59:12 NYSE
Range: 10.89 / 10.93

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.43
-0.05% -0.01
08. 14:59:53 NYSE
Range: 20.38 / 20.43

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.3600
-0.12% -0.0100
08. 10:05:26 NYSE
Range: 8.3600 / 8.3600

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

50.86
-0.02% -0.01
08. 14:59:51 NYSE
Range: 50.85 / 50.90

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

11.35
-0.09% -0.01
08. 14:59:59 NYSE
Range: 11.23 / 11.39

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23.37
-0.85% -0.20
08. 14:59:59 NYSE
Range: 23.00 / 23.75

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

62.99
4.00% 2.42
08. 14:59:59 NYSE
Range: 62.84 / 63.60
シェアする