マーケット
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.86
-0.27% -0.07
22. 14:00:08 NYSE
Range: 25.86 / 25.94

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.81
0.15% 0.03
22. 14:19:58 NYSE
Range: 19.75 / 19.95

ANNOVIS BIO INC. COMMON STOCK

6.7500
-0.59% -0.0400
22. 14:18:52 NYSE
Range: 6.7200 / 6.9531

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.76
-0.16% -0.02
22. 14:19:54 NYSE
Range: 15.66 / 15.91

ANTERO RESOURCES CORPORATION COMMON STOCK

33.27
-0.39% -0.13
22. 14:19:59 NYSE
Range: 32.81 / 33.61

ANYWHERE REAL ESTATE INC. COMMON STOCK

4.6400
6.42% 0.2800
22. 14:19:29 NYSE
Range: 4.4200 / 4.7150

AON PLC CLASS A ORDINARY SHARES (IRELAND)

386.61
1.04% 3.99
22. 14:19:52 NYSE
Range: 383.24 / 387.37

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.8350
0.63% 0.0550
22. 14:18:51 NYSE
Range: 8.8000 / 8.8750

API GROUP CORPORATION COMMON STOCK

36.76
-0.65% -0.24
22. 14:19:26 NYSE
Range: 36.19 / 37.03

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.2350
0.38% 0.0350
22. 14:19:34 NYSE
Range: 9.2000 / 9.3000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

167.36
1.42% 2.34
22. 14:19:56 NYSE
Range: 166.85 / 169.58

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

88.17
1.32% 1.15
22. 14:17:18 NYSE
Range: 88.17 / 88.94

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.26
0.37% 0.10
22. 14:09:05 NYSE
Range: 27.12 / 27.27

APPLE HOSPITALITY REIT INC. COMMON SHARES

16.14
2.54% 0.40
22. 14:19:54 NYSE
Range: 15.77 / 16.15

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

276.14
2.57% 6.91
22. 14:16:41 NYSE
Range: 272.59 / 277.18

APTARGROUP INC. COMMON STOCK

171.50
0.95% 1.62
22. 14:19:12 NYSE
Range: 170.18 / 172.07

APTIV PLC ORDINARY SHARES

54.90
2.89% 1.54
22. 14:19:59 NYSE
Range: 53.27 / 55.10

ARAMARK COMMON STOCK

40.75
0.82% 0.33
22. 14:19:59 NYSE
Range: 40.07 / 41.04

ARBOR REALTY TRUST COMMON STOCK

14.61
0.72% 0.11
22. 14:19:57 NYSE
Range: 14.50 / 14.73

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.2850
0.09% 0.0050
22. 14:19:50 NYSE
Range: 5.2300 / 5.3100

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.07
-0.89% -0.22
22. 14:19:50 NYSE
Range: 24.92 / 25.12

ARCH RESOURCES INC. CLASS A COMMON STOCK

174.72
0.02% 0.03
22. 14:19:58 NYSE
Range: 172.83 / 175.56

ARCHER AVIATION INC. CLASS A COMMON STOCK

6.0900
5.36% 0.3100
22. 14:19:54 NYSE
Range: 5.7400 / 6.2200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.18
-0.02% -0.01
22. 14:19:56 NYSE
Range: 52.77 / 53.46

ARCHROCK INC. COMMON STOCK

26.08
1.32% 0.34
22. 14:19:20 NYSE
Range: 25.74 / 26.36

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.3301
0.00% 9.99999999997669E-05
22. 14:19:58 NYSE
Range: 8.2700 / 8.4200

ARCOSA INC. COMMON STOCK

110.69
2.16% 2.35
22. 14:20:00 NYSE
Range: 108.78 / 110.80

ARCUS BIOSCIENCES INC. COMMON STOCK

15.03
5.25% 0.75
22. 14:18:43 NYSE
Range: 14.20 / 15.07

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.7200
0.27% 0.0100
22. 14:20:01 NYSE
Range: 3.7000 / 3.7600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.56
-1.52% -0.24
22. 14:17:31 NYSE
Range: 15.36 / 15.86

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.73
-1.35% -0.16
22. 14:19:58 NYSE
Range: 11.72 / 12.04

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.90
-0.09% -0.01
22. 11:41:41 NYSE
Range: 10.90 / 10.92

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.09
1.46% 0.16
22. 09:45:38 NYSE
Range: 11.01 / 11.09

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

7.1670
0.10% 0.0070
22. 14:16:14 NYSE
Range: 7.1200 / 7.2400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.26
-0.16% -0.02
22. 14:17:11 NYSE
Range: 15.23 / 15.33

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.25
0.14% 0.24
22. 14:19:50 NYSE
Range: 174.26 / 176.83

ARGAN INC. COMMON STOCK

159.09
3.25% 5.01
22. 14:16:25 NYSE
Range: 155.00 / 159.40

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

27.01
-1.53% -0.42
22. 14:18:44 NYSE
Range: 26.73 / 27.43

ARISTA NETWORKS INC. COMMON STOCK

404.05
-0.23% -0.92
22. 14:19:09 NYSE
Range: 399.73 / 407.80
シェアする