マーケット
NYSE

ANNOVIS BIO INC. COMMON STOCK

1.3000
1.56% 0.0200
11. 16:30:00 NYSE
Range: 1.1700 / 1.3250

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.12
1.51% 0.24
11. 16:30:00 NYSE
Range: 15.53 / 16.13

ANTERO RESOURCES CORPORATION COMMON STOCK

33.10
3.70% 1.18
11. 16:30:00 NYSE
Range: 31.27 / 33.40

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.0400
-1.94% -0.0600
11. 16:30:01 NYSE
Range: 2.9700 / 3.1000

AON PLC CLASS A ORDINARY SHARES (IRELAND)

376.30
1.97% 7.28
11. 16:30:00 NYSE
Range: 365.34 / 377.20

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7.5900
1.20% 0.0900
11. 16:30:00 NYSE
Range: 7.3100 / 7.6250

API GROUP CORPORATION COMMON STOCK

34.70
1.11% 0.38
11. 16:30:00 NYSE
Range: 33.68 / 34.90

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.0900
-1.46% -0.1200
11. 16:30:00 NYSE
Range: 7.8800 / 8.2050

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

125.92
1.61% 1.99
11. 16:30:00 NYSE
Range: 118.43 / 126.26

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

67.99
2.03% 1.35
11. 16:30:00 NYSE
Range: 64.65 / 67.99

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.75
-0.31% -0.08
11. 16:30:01 NYSE
Range: 25.50 / 25.87

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.47
1.50% 0.17
11. 16:30:00 NYSE
Range: 11.03 / 11.57

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

225.79
2.32% 5.11
11. 16:30:00 NYSE
Range: 216.14 / 227.91

APTARGROUP INC. COMMON STOCK

144.11
2.38% 3.35
11. 16:30:00 NYSE
Range: 139.74 / 144.71

APTIV PLC ORDINARY SHARES

47.92
-3.04% -1.50
11. 16:30:00 NYSE
Range: 47.19 / 49.25

ARAMARK COMMON STOCK

33.13
0.98% 0.32
11. 16:30:00 NYSE
Range: 32.00 / 33.27

ARBOR REALTY TRUST COMMON STOCK

10.52
0.77% 0.08
11. 16:30:00 NYSE
Range: 10.04 / 10.53

ARCADIUM LITHIUM PLC O

5.8400
0.00% 0.0000
05. 16:30:00 NYSE
Range: 5.8400 / 5.8500

ARCELOR MITTAL NY REGISTRY SHARES NEW

26.86
5.42% 1.38
11. 16:30:00 NYSE
Range: 26.00 / 27.07

ARCHER AVIATION INC. CLASS A COMMON STOCK

7.0300
0.14% 0.0100
11. 16:30:00 NYSE
Range: 6.7500 / 7.0800

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

45.84
3.06% 1.36
11. 16:30:00 NYSE
Range: 44.42 / 46.01

ARCHROCK INC. COMMON STOCK

22.80
2.20% 0.49
11. 16:30:00 NYSE
Range: 21.67 / 22.99

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.2200
2.27% 0.1600
11. 16:30:00 NYSE
Range: 6.9800 / 7.3700

ARCOSA INC. COMMON STOCK

77.11
2.39% 1.80
11. 16:30:00 NYSE
Range: 74.28 / 77.42

ARCUS BIOSCIENCES INC. COMMON STOCK

8.1800
9.07% 0.6800
11. 16:30:00 NYSE
Range: 7.3400 / 8.1800

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7200
3.42% 0.0900
11. 16:30:00 NYSE
Range: 2.6150 / 2.7350

ARDENT HEALTH PARTNERS INC. COMMON STOCK

11.78
-2.73% -0.33
11. 16:30:01 NYSE
Range: 11.66 / 12.11

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.2900
6.17% 0.5400
11. 16:30:00 NYSE
Range: 8.7800 / 9.3500

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.18
0.27% 0.03
11. 16:30:00 NYSE
Range: 11.16 / 11.18

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.43
0.00% 0.00
10. 16:30:01 NYSE
Range: 11.43 / 11.43

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

3.5600
-2.47% -0.0900
11. 16:30:00 NYSE
Range: 3.4501 / 3.6500

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

12.92
0.86% 0.11
11. 16:30:00 NYSE
Range: 12.76 / 13.05

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

137.74
1.45% 1.97
11. 16:30:00 NYSE
Range: 130.18 / 138.73

ARGAN INC. COMMON STOCK

148.17
7.37% 10.17
11. 16:30:00 NYSE
Range: 137.40 / 149.21

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

24.70
0.32% 0.08
11. 16:30:01 NYSE
Range: 23.78 / 24.98

ARISTA NETWORKS INC. COMMON STOCK

72.67
0.03% 0.02
11. 16:30:00 NYSE
Range: 70.62 / 73.80

ARLO TECHNOLOGIES INC. COMMON STOCK

8.8800
0.57% 0.0500
11. 16:30:00 NYSE
Range: 8.5008 / 8.9862

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6.7200
3.07% 0.2000
11. 16:30:00 NYSE
Range: 6.4500 / 6.7500

ARMOUR RESIDENTIAL REIT INC.

14.09
-0.42% -0.06
11. 16:30:00 NYSE
Range: 13.66 / 14.30

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

134.74
1.67% 2.21
11. 16:30:00 NYSE
Range: 130.00 / 135.00
シェアする