マーケット
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.19
-0.49% -0.13
08. 13:37:28 NYSE
Range: 25.16 / 25.35

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.49
-0.23% -0.06
08. 13:43:04 NYSE
Range: 25.49 / 25.55

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.73
0.43% 0.09
08. 13:43:48 NYSE
Range: 19.49 / 19.75

ANNOVIS BIO INC. COMMON STOCK

4.9701
-7.10% -0.3799
08. 13:41:48 NYSE
Range: 4.8800 / 5.3000

ANTERO MIDSTREAM CORPORATION COMMON STOCK

14.30
0.14% 0.02
08. 13:43:50 NYSE
Range: 14.19 / 14.34

ANTERO RESOURCES CORPORATION COMMON STOCK

34.34
-0.03% -0.01
08. 13:43:45 NYSE
Range: 33.92 / 34.65

ANYWHERE REAL ESTATE INC. COMMON STOCK

4.8350
-3.11% -0.1550
08. 13:43:30 NYSE
Range: 4.7600 / 4.9200

AON PLC CLASS A ORDINARY SHARES (IRELAND)

286.02
-0.81% -2.33
08. 13:43:08 NYSE
Range: 285.77 / 289.81

AP ACQUISITION CORP CLASS A ORDINARY SHARES

11.36
0.00% 0.00
07. 12:09:32 NYSE
Range: 11.35 / 11.46

AP ACQUISITION CORP UNITS EACH CONSISTING OF ONE

11.45
4.09% 0.45
01. 12:35:30 NYSE
Range: 11.45 / 11.49

APARTMENT INCOME REIT CORP. COMMON STOCK

38.60
-0.13% -0.05
08. 13:42:53 NYSE
Range: 38.60 / 38.67

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.2000
-0.97% -0.0800
08. 13:37:12 NYSE
Range: 8.1925 / 8.2600

API GROUP CORPORATION COMMON STOCK

37.42
-1.06% -0.40
08. 13:43:37 NYSE
Range: 37.30 / 37.90

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.9750
-0.25% -0.0250
08. 13:41:48 NYSE
Range: 9.9000 / 10.0000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

112.80
-0.34% -0.38
08. 13:43:47 NYSE
Range: 110.44 / 112.86

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

63.28
-0.35% -0.22
08. 13:43:34 NYSE
Range: 62.44 / 63.28

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.46
-1.05% -0.28
08. 13:43:48 NYSE
Range: 26.41 / 26.81

APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK

14.47
-0.48% -0.07
08. 13:35:37 NYSE
Range: 14.47 / 14.58

APOLLO TACTICAL INCOME FUND INC. COMMON STOCK

14.38
0.51% 0.07
08. 13:37:55 NYSE
Range: 14.33 / 14.41

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.67
-1.31% -0.20
08. 13:43:22 NYSE
Range: 14.65 / 14.86

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

193.40
-0.22% -0.42
08. 13:43:10 NYSE
Range: 191.80 / 194.33

APTARGROUP INC. COMMON STOCK

150.10
0.25% 0.38
08. 13:40:22 NYSE
Range: 149.48 / 150.28

APTIV PLC ORDINARY SHARES

82.74
-0.31% -0.26
08. 13:43:02 NYSE
Range: 81.60 / 83.10

ARAMARK COMMON STOCK

31.48
2.37% 0.73
08. 13:43:55 NYSE
Range: 30.87 / 31.85

ARBOR REALTY TRUST COMMON STOCK

13.41
-0.41% -0.06
08. 13:43:47 NYSE
Range: 13.31 / 13.64

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

2.7600
3.37% 0.0900
08. 13:03:43 NYSE
Range: 2.6400 / 2.7900

ARCADIUM LITHIUM PLC ORDINARY SHARES

4.5650
-3.69% -0.1750
08. 13:43:51 NYSE
Range: 4.5290 / 4.7200

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.29
-1.46% -0.38
08. 13:43:08 NYSE
Range: 25.24 / 25.42

ARCH RESOURCES INC. CLASS A COMMON STOCK

159.71
-0.26% -0.41
08. 13:40:04 NYSE
Range: 159.17 / 160.99

ARCHER AVIATION INC. CLASS A COMMON STOCK

3.7435
-3.02% -0.1165
08. 13:43:44 NYSE
Range: 3.7000 / 3.8400

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.84
0.41% 0.25
08. 13:43:48 NYSE
Range: 61.06 / 62.48

ARCHROCK INC. COMMON STOCK

20.18
0.02% 0.00
08. 13:41:23 NYSE
Range: 20.05 / 20.24

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

11.20
1.87% 0.21
08. 13:43:49 NYSE
Range: 10.86 / 11.24

ARCOSA INC. COMMON STOCK

86.73
-1.27% -1.12
08. 13:39:20 NYSE
Range: 86.29 / 87.95

ARCUS BIOSCIENCES INC. COMMON STOCK

15.11
-2.89% -0.45
08. 13:42:57 NYSE
Range: 15.03 / 15.56

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.9800
0.51% 0.0200
08. 13:43:13 NYSE
Range: 3.9200 / 3.9900

ARDMORE SHIPPING CORPORATION COMMON STOCK

20.41
15.94% 2.81
08. 13:43:14 NYSE
Range: 17.87 / 20.51

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.63
0.09% 0.01
08. 13:22:15 NYSE
Range: 10.62 / 10.63

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10.70
0.00% 0.00
08. 13:40:57 NYSE
Range: 10.65 / 10.80

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6.8450
-0.07% -0.0050
08. 13:43:49 NYSE
Range: 6.7600 / 6.8600
シェアする