マーケット
NYSE

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.10
0.04% 0.01
08. 10:37:13 NYSE
Range: 25.01 / 25.10

ATI INC. COMMON STOCK

60.31
0.84% 0.50
08. 10:37:57 NYSE
Range: 59.22 / 60.62

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

5.0199
7.95% 0.3699
08. 09:59:34 NYSE
Range: 4.6500 / 5.0199

ATKORE INC. COMMON STOCK

156.10
1.14% 1.76
08. 10:36:37 NYSE
Range: 155.15 / 160.67

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

33.46
-0.76% -0.26
08. 10:31:36 NYSE
Range: 33.28 / 33.50

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

22.54
0.18% 0.04
08. 10:32:19 NYSE
Range: 22.31 / 22.63

ATMOS ENERGY CORPORATION COMMON STOCK

119.92
-0.35% -0.42
08. 10:37:25 NYSE
Range: 119.60 / 120.36

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

30.00
1.11% 0.33
08. 10:37:23 NYSE
Range: 29.52 / 30.04

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.5050
-0.60% -0.0150
08. 10:38:00 NYSE
Range: 2.3300 / 2.6300

ATS CORPORATION COMMON SHARES

33.19
0.59% 0.20
08. 10:36:45 NYSE
Range: 32.73 / 33.23

AUNA SA CLASS A ORDINARY SHARES

7.1075
6.56% 0.4375
08. 10:37:01 NYSE
Range: 6.9800 / 7.3900

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

28.44
5.29% 1.43
08. 10:37:55 NYSE
Range: 26.72 / 28.47

AUTOLIV INC. COMMON STOCK

123.14
-0.66% -0.82
08. 10:35:06 NYSE
Range: 122.58 / 123.94

AUTONATION INC. COMMON STOCK

163.18
-0.66% -1.09
08. 10:37:32 NYSE
Range: 161.45 / 164.78

AUTOZONE INC. COMMON STOCK

2992.08
0.05% 1.43
08. 10:31:04 NYSE
Range: 2991.12 / 3004.91

AVALONBAY COMMUNITIES INC. COMMON STOCK

195.66
-0.12% -0.23
08. 10:35:05 NYSE
Range: 194.45 / 196.66

AVANGRID INC. COMMON STOCK

36.43
-0.95% -0.35
08. 10:37:42 NYSE
Range: 36.39 / 36.71

AVANOS MEDICAL INC. COMMON STOCK

19.55
0.05% 0.01
08. 10:37:34 NYSE
Range: 19.32 / 19.58

AVANTIS CORE FIXED INCOME ETF

40.52
-0.17% -0.07
08. 10:23:13 NYSE
Range: 40.48 / 40.52

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.34
-0.04% -0.02
08. 10:07:18 NYSE
Range: 46.34 / 46.34

AVANTIS EMERGING MARKETS EQUITY ETF

60.01
0.05% 0.03
08. 10:36:54 NYSE
Range: 59.70 / 60.04

AVANTIS EMERGING MARKETS VALUE ETF

48.76
0.00% 0.00
08. 10:15:37 NYSE
Range: 48.68 / 48.79

AVANTIS INTERNATIONAL EQUITY ETF

63.58
-0.20% -0.13
08. 10:36:54 NYSE
Range: 63.37 / 63.62

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66.03
-0.11% -0.07
08. 10:35:59 NYSE
Range: 65.77 / 66.09

AVANTIS REAL ESTATE ETF

40.53
-0.66% -0.27
08. 10:34:44 NYSE
Range: 40.43 / 40.58

AVANTIS SHORT-TERM FIXED INCOME ETF

45.97
-0.04% -0.02
08. 10:23:14 NYSE
Range: 45.96 / 45.98

AVANTIS U.S. EQUITY ETF

87.89
-0.11% -0.10
08. 10:38:00 NYSE
Range: 87.55 / 87.93

AVANTIS U.S. LARGE CAP VALUE ETF

62.55
-0.03% -0.02
08. 10:37:52 NYSE
Range: 62.31 / 62.59

AVANTIS U.S. SMALL CAP VALUE ETF

91.28
-0.36% -0.33
08. 10:37:50 NYSE
Range: 90.72 / 91.41

AVANTOR INC. COMMON STOCK

24.70
-0.60% -0.15
08. 10:37:56 NYSE
Range: 24.70 / 24.89

AVERY DENNISON CORPORATION COMMON STOCK

224.05
0.07% 0.15
08. 10:36:31 NYSE
Range: 223.56 / 224.58

AVIENT CORPORATION COMMON STOCK

45.94
-0.82% -0.38
08. 10:32:20 NYSE
Range: 45.61 / 46.10

AVISTA CORPORATION COMMON STOCK

37.62
-0.34% -0.13
08. 10:37:46 NYSE
Range: 37.45 / 37.82

AXALTA COATING SYSTEMS LTD. COMMON SHARES

36.08
-0.28% -0.10
08. 10:37:51 NYSE
Range: 36.01 / 36.23

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

69.72
1.32% 0.91
08. 10:38:00 NYSE
Range: 68.73 / 69.79

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.28
-0.42% -0.09
08. 10:35:58 NYSE
Range: 21.13 / 21.35

AXOS FINANCIAL INC. COMMON STOCK

59.17
-0.07% -0.04
08. 10:36:46 NYSE
Range: 58.32 / 59.40

AXS CHANGE FINANCE ESG ETF

35.19
0.38% 0.13
07. 14:40:51 NYSE
Range: 35.18 / 35.28

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

6.3700
-0.78% -0.0500
08. 10:37:05 NYSE
Range: 6.2900 / 6.4200

AZZ INC.

76.36
0.12% 0.09
08. 10:36:42 NYSE
Range: 75.84 / 76.65
シェアする