マーケット
NYSE

ATMOS ENERGY CORPORATION COMMON STOCK

150.22
-0.03% -0.04
22. 13:15:48 NYSE
Range: 150.03 / 151.24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44.33
1.28% 0.56
22. 13:15:07 NYSE
Range: 43.86 / 44.47

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8450
1.61% 0.0450
22. 13:12:49 NYSE
Range: 2.7200 / 2.9000

ATS CORPORATION COMMON SHARES

30.55
4.46% 1.31
22. 13:11:53 NYSE
Range: 29.25 / 30.55

AUNA SA CLASS A ORDINARY SHARES

7.0000
-1.69% -0.1200
22. 13:00:34 NYSE
Range: 6.9201 / 7.0300

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.67
-1.35% -0.38
22. 13:15:43 NYSE
Range: 27.42 / 27.85

AUTOLIV INC. COMMON STOCK

98.66
0.88% 0.86
22. 13:14:43 NYSE
Range: 97.80 / 99.30

AUTONATION INC. COMMON STOCK

172.67
1.54% 2.62
22. 13:14:46 NYSE
Range: 171.81 / 173.32

AUTOZONE INC. COMMON STOCK

3092.19
0.77% 23.50
22. 13:14:12 NYSE
Range: 3086.56 / 3114.93

AVALONBAY COMMUNITIES INC. COMMON STOCK

232.55
0.83% 1.91
22. 13:15:43 NYSE
Range: 229.54 / 233.52

AVANGRID INC. COMMON STOCK

36.13
-0.28% -0.10
22. 13:15:24 NYSE
Range: 36.13 / 36.31

AVANOS MEDICAL INC. COMMON STOCK

18.61
3.27% 0.59
22. 13:15:48 NYSE
Range: 18.07 / 18.73

AVANTIS CORE FIXED INCOME ETF

41.05
0.12% 0.05
22. 12:58:26 NYSE
Range: 40.99 / 41.05

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.59
0.06% 0.03
22. 12:55:40 NYSE
Range: 46.56 / 46.60

AVANTIS EMERGING MARKETS EQUITY ETF

60.91
-0.04% -0.02
22. 13:15:44 NYSE
Range: 60.75 / 61.02

AVANTIS EMERGING MARKETS VALUE ETF

48.72
0.03% 0.01
22. 12:43:08 NYSE
Range: 48.52 / 48.73

AVANTIS INTERNATIONAL EQUITY ETF

63.18
0.29% 0.18
22. 13:15:28 NYSE
Range: 62.90 / 63.33

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66.86
0.53% 0.36
22. 13:15:28 NYSE
Range: 66.51 / 66.96

AVANTIS REAL ESTATE ETF

45.13
0.65% 0.29
22. 13:06:56 NYSE
Range: 44.90 / 45.13

AVANTIS SHORT-TERM FIXED INCOME ETF

46.35
0.01% 0.00
22. 13:15:49 NYSE
Range: 46.32 / 46.39

AVANTIS U.S. EQUITY ETF

100.55
0.60% 0.60
22. 13:15:28 NYSE
Range: 100.00 / 100.73

AVANTIS U.S. LARGE CAP VALUE ETF

70.35
0.92% 0.64
22. 13:13:50 NYSE
Range: 69.85 / 70.45

AVANTIS U.S. SMALL CAP VALUE ETF

104.58
1.76% 1.81
22. 13:15:33 NYSE
Range: 103.21 / 104.68

AVANTOR INC. COMMON STOCK

20.66
1.45% 0.30
22. 13:15:45 NYSE
Range: 20.25 / 20.80

AVERY DENNISON CORPORATION COMMON STOCK

201.50
0.95% 1.91
22. 13:15:46 NYSE
Range: 199.94 / 202.31

AVIENT CORPORATION COMMON STOCK

52.14
1.90% 0.97
22. 13:14:41 NYSE
Range: 51.21 / 52.14

AVISTA CORPORATION COMMON STOCK

39.21
0.44% 0.17
22. 13:14:50 NYSE
Range: 39.09 / 39.45

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40.30
1.31% 0.52
22. 13:15:46 NYSE
Range: 39.68 / 40.39

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

89.11
1.13% 1.00
22. 13:15:33 NYSE
Range: 88.00 / 89.22

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22.66
0.18% 0.04
22. 12:29:19 NYSE
Range: 22.66 / 22.82

AXOS FINANCIAL INC. COMMON STOCK

84.57
2.98% 2.45
22. 13:14:07 NYSE
Range: 82.35 / 84.81

AXS CHANGE FINANCE ESG ETF

39.95
0.65% 0.26
22. 13:01:35 NYSE
Range: 39.83 / 39.97

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.5650
1.79% 0.0450
22. 13:15:42 NYSE
Range: 2.4870 / 2.5700

AZZ INC.

94.66
-0.79% -0.75
22. 13:10:57 NYSE
Range: 92.40 / 96.85

B&G FOODS INC. COMMON STOCK

6.4950
1.80% 0.1150
22. 13:15:47 NYSE
Range: 6.3650 / 6.5200

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.69
1.40% 0.30
22. 13:07:18 NYSE
Range: 21.25 / 21.69

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.80
-0.91% -0.22
22. 12:31:23 NYSE
Range: 23.50 / 23.99

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.8550
-1.85% -0.0350
22. 13:13:46 NYSE
Range: 1.8100 / 1.9250

BADGER METER INC. COMMON STOCK

220.33
0.50% 1.10
22. 13:15:06 NYSE
Range: 218.93 / 221.84

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

31.46
0.54% 0.17
22. 13:15:46 NYSE
Range: 31.37 / 31.51
シェアする