マーケット
NYSE

AUTOZONE INC. COMMON STOCK

3659.60
1.23% 44.36
11. 16:30:00 NYSE
Range: 3598.40 / 3681.64

AVALONBAY COMMUNITIES INC. COMMON STOCK

193.00
-0.30% -0.59
11. 16:30:00 NYSE
Range: 188.09 / 194.00

AVANOS MEDICAL INC. COMMON STOCK

12.47
0.32% 0.04
11. 16:30:00 NYSE
Range: 12.17 / 12.55

AVANTIS CORE FIXED INCOME ETF

40.41
-0.37% -0.15
11. 16:30:01 NYSE
Range: 40.02 / 40.47

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

43.44
-0.95% -0.42
11. 16:30:01 NYSE
Range: 42.92 / 43.49

AVANTIS EMERGING MARKETS EQUITY ETF

57.49
2.97% 1.66
11. 16:30:00 NYSE
Range: 56.40 / 57.63

AVANTIS EMERGING MARKETS VALUE ETF

45.38
2.72% 1.20
11. 16:30:01 NYSE
Range: 44.73 / 45.52

AVANTIS INTERNATIONAL EQUITY ETF

64.23
2.64% 1.65
11. 16:30:00 NYSE
Range: 62.93 / 64.38

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67.62
3.14% 2.06
11. 16:30:00 NYSE
Range: 66.18 / 67.74

AVANTIS REAL ESTATE ETF

40.81
1.37% 0.55
11. 16:30:01 NYSE
Range: 39.80 / 40.93

AVANTIS SHORT-TERM FIXED INCOME ETF

46.28
-0.13% -0.06
11. 16:30:01 NYSE
Range: 46.08 / 46.28

AVANTIS U.S. EQUITY ETF

87.03
1.52% 1.30
11. 16:30:00 NYSE
Range: 84.71 / 87.38

AVANTIS U.S. LARGE CAP VALUE ETF

60.34
1.43% 0.85
11. 16:30:01 NYSE
Range: 58.64 / 60.63

AVANTIS U.S. SMALL CAP VALUE ETF

78.98
1.37% 1.07
11. 16:30:00 NYSE
Range: 76.50 / 79.20

AVANTOR INC. COMMON STOCK

15.22
3.54% 0.52
11. 16:30:00 NYSE
Range: 14.50 / 15.23

AVERY DENNISON CORPORATION COMMON STOCK

169.68
1.86% 3.10
11. 16:30:00 NYSE
Range: 164.14 / 171.26

AVIENT CORPORATION COMMON STOCK

31.13
1.97% 0.60
11. 16:30:00 NYSE
Range: 29.72 / 31.46

AVISTA CORPORATION COMMON STOCK

40.48
0.85% 0.34
11. 16:30:00 NYSE
Range: 39.78 / 40.77

AXALTA COATING SYSTEMS LTD. COMMON SHARES

30.67
1.49% 0.45
11. 16:30:00 NYSE
Range: 29.40 / 31.07

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92.90
1.63% 1.49
11. 16:30:00 NYSE
Range: 90.12 / 93.63

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.14
-0.91% -0.18
11. 16:30:00 NYSE
Range: 19.93 / 20.28

AXOS FINANCIAL INC. COMMON STOCK

57.24
0.12% 0.07
11. 16:30:00 NYSE
Range: 55.50 / 57.68

AXS CHANGE FINANCE ESG ETF

33.62
-5.59% -1.99
04. 16:30:01 NYSE
Range: 33.58 / 34.73

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.4900
1.36% 0.0200
11. 16:30:00 NYSE
Range: 1.4300 / 1.5000

AZZ INC.

81.80
1.19% 0.96
11. 16:30:00 NYSE
Range: 79.77 / 82.94

B&G FOODS INC. COMMON STOCK

6.2200
7.61% 0.4400
11. 16:30:00 NYSE
Range: 5.6902 / 6.2950

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

16.60
0.55% 0.09
11. 16:30:01 NYSE
Range: 15.95 / 17.01

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

19.60
-1.06% -0.21
11. 16:30:01 NYSE
Range: 19.10 / 20.05

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.2985
-3.71% -0.0115
11. 16:30:01 NYSE
Range: 0.2395 / 0.3088

BADGER METER INC. COMMON STOCK

183.50
0.73% 1.33
11. 16:30:00 NYSE
Range: 178.98 / 184.80

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.05
1.73% 0.46
11. 16:30:00 NYSE
Range: 26.29 / 27.11

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

14.23
-0.14% -0.02
11. 16:30:00 NYSE
Range: 13.78 / 14.40

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

8.8100
2.80% 0.2400
11. 16:30:01 NYSE
Range: 8.1600 / 8.8865

BALL CORPORATION COMMON STOCK

48.09
4.63% 2.13
11. 16:30:01 NYSE
Range: 45.54 / 48.48

BALLAST SMALL/MID CAP ETF

35.26
1.15% 0.40
11. 16:30:01 NYSE
Range: 34.30 / 35.38

BALLY'S CORPORATION COMMON STOCK

15.46
9.88% 1.39
11. 16:30:01 NYSE
Range: 13.19 / 15.62

BANC OF CALIFORNIA INC. COMMON STOCK

12.29
1.57% 0.19
11. 16:30:00 NYSE
Range: 11.84 / 12.31

BANCO BBVA ARGENTINA S.A. ADS

17.79
10.77% 1.73
11. 16:30:00 NYSE
Range: 16.10 / 18.46

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

13.03
3.91% 0.49
11. 16:30:00 NYSE
Range: 12.59 / 13.10

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1900
3.79% 0.0800
11. 16:30:00 NYSE
Range: 2.1250 / 2.2100
シェアする