マーケット
NYSE

ALLSTATE CORPORATION (

194.66
0.22% 0.42
17. 20:30:00 NYSE
Range: 193.16 / 196.83

ALLSTATE CORPORATION (

25.63
-0.27% -0.07
17. 20:30:00 NYSE
Range: 25.63 / 25.79

ALLURION TECHNOLOGIES

2.3400
4.00% 0.0900
17. 20:30:00 NYSE
Range: 2.2100 / 2.4150

ALLY FINANCIAL INC. CO

31.63
-1.71% -0.55
17. 20:30:00 NYSE
Range: 31.05 / 32.86

ALPHA METALLURGICAL RE

124.22
4.84% 5.74
17. 20:30:00 NYSE
Range: 118.61 / 124.94

ALPINE INCOME PROPERTY

16.47
0.37% 0.06
17. 20:30:00 NYSE
Range: 16.35 / 16.62

ALPS CLEAN ENERGY ETF

21.85
1.86% 0.40
17. 20:30:00 NYSE
Range: 21.57 / 21.87

ALPS ETF TRUST ALPS

25.56
-0.18% -0.05
17. 20:30:00 NYSE
Range: 25.56 / 25.71

ALPS ETF TRUST ALPS DI

41.37
-0.17% -0.07
17. 20:30:00 NYSE
Range: 41.34 / 41.66

ALPS ETF TRUST ALPS IN

25.17
0.06% 0.02
17. 20:30:02 NYSE
Range: 25.15 / 25.18

ALPS ETF TRUST ALPS RE

34.67
1.85% 0.63
17. 20:30:01 NYSE
Range: 34.67 / 34.67

ALTA EQUIPMENT GROUP I

4.1900
3.71% 0.1500
17. 20:30:00 NYSE
Range: 4.0200 / 4.2300

ALTERNATIVE ACCESS FIR

24.78
0.14% 0.04
17. 20:30:01 NYSE
Range: 24.70 / 24.87

ALTICE USA INC. CLASS

2.3100
1.32% 0.0300
17. 20:30:00 NYSE
Range: 2.2900 / 2.4200

ALTO NEUROSCIENCE INC

2.2600
0.44% 0.0100
17. 20:30:00 NYSE
Range: 2.1500 / 2.2700

ALTRIA GROUP INC.

58.16
1.55% 0.89
17. 20:30:00 NYSE
Range: 57.44 / 58.52

ALTSHARES EVENT-DRIVEN

10.68
0.38% 0.04
17. 20:30:00 NYSE
Range: 10.68 / 10.78

ALTSHARES MERGER ARBIT

28.18
-0.07% -0.02
17. 20:30:00 NYSE
Range: 28.13 / 28.24

AMBAC FINANCIAL GROUP

7.3100
2.52% 0.1800
17. 20:30:00 NYSE
Range: 7.1200 / 7.4100

AMBEV S.A. AMERICAN DE

2.4000
3.00% 0.0700
17. 20:30:00 NYSE
Range: 2.3100 / 2.4100

AMC ENTERTAINMENT HOLD

2.7800
-0.71% -0.0200
17. 20:30:00 NYSE
Range: 2.7600 / 2.8300

AMCOR PLC ORDINARY SHA

9.3900
1.51% 0.1400
17. 20:30:00 NYSE
Range: 9.2600 / 9.4800

AMENTUM HOLDINGS INC.

18.79
0.48% 0.09
17. 20:30:00 NYSE
Range: 18.42 / 18.93

AMER SPORTS INC. ORDI

22.16
-1.07% -0.24
17. 20:30:01 NYSE
Range: 21.91 / 22.69

AMERANT BANCORP INC. C

18.61
0.70% 0.13
17. 20:30:00 NYSE
Range: 18.47 / 18.77

AMEREN CORPORATION COM

98.65
0.66% 0.65
17. 20:30:00 NYSE
Range: 98.08 / 99.82

AMERESCO INC. CLASS A

9.9500
-2.36% -0.2400
17. 20:30:00 NYSE
Range: 9.6250 / 10.4700

AMERICA MOVIL S.A.B.

16.13
5.91% 0.90
17. 20:30:00 NYSE
Range: 15.17 / 16.15

AMERICAN ASSETS TRUST

19.05
1.11% 0.21
17. 20:30:00 NYSE
Range: 18.96 / 19.30

AMERICAN AXLE & MANUFA

3.3400
3.73% 0.1200
17. 20:30:00 NYSE
Range: 3.2300 / 3.3600

AMERICAN BEACON SELECT

21.75
-0.91% -0.20
17. 20:30:02 NYSE
Range: 21.72 / 21.79

AMERICAN BEACON SELECT

28.94
-0.10% -0.03
17. 20:30:02 NYSE
Range: 28.82 / 29.20

AMERICAN CENTURY DIVER

45.96
-0.04% -0.02
17. 20:30:00 NYSE
Range: 45.85 / 46.05

AMERICAN CENTURY DIVER

48.40
-0.02% -0.01
17. 20:30:00 NYSE
Range: 48.22 / 48.50

AMERICAN CENTURY ETF T

54.63
1.17% 0.63
17. 20:30:02 NYSE
Range: 54.43 / 54.85

AMERICAN CENTURY ETF T

51.24
0.85% 0.43
17. 20:30:02 NYSE
Range: 51.23 / 51.53

AMERICAN CENTURY ETF T

67.80
0.82% 0.55
17. 20:30:02 NYSE
Range: 67.44 / 68.21

AMERICAN CENTURY ETF T

57.89
1.24% 0.71
17. 20:30:02 NYSE
Range: 57.52 / 58.14

AMERICAN CENTURY ETF T

60.15
-0.30% -0.18
17. 20:30:02 NYSE
Range: 60.15 / 60.15

AMERICAN CENTURY ETF T

60.30
0.38% 0.23
17. 20:30:02 NYSE
Range: 60.03 / 60.84
シェアする