マーケット
NYSE

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

88.41
-2.31% -2.09
12. 13:30:00 NYSE
Range: 88.24 / 90.25

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25.41
-0.14% -0.04
12. 13:30:03 NYSE
Range: 25.39 / 25.42

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25.36
-0.10% -0.02
12. 13:30:03 NYSE
Range: 25.32 / 25.36

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25.49
-0.23% -0.06
12. 13:30:03 NYSE
Range: 25.48 / 25.51

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29.69
-0.31% -0.09
12. 13:30:04 NYSE
Range: 29.69 / 29.71

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26.56
0.07% 0.02
12. 13:30:00 NYSE
Range: 26.52 / 26.56

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

26.72
-1.12% -0.30
12. 13:30:00 NYSE
Range: 26.72 / 26.89

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

27.56
-0.66% -0.18
12. 13:30:04 NYSE
Range: 27.56 / 27.69

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25.17
0.02% 0.00
12. 13:30:00 NYSE
Range: 25.15 / 25.17

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.6800
-2.07% -0.1200
12. 13:30:00 NYSE
Range: 5.6500 / 5.7000

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.25
-0.15% -0.04
12. 13:30:00 NYSE
Range: 26.20 / 26.36

ALLSTATE CORPORATION (THE) COMMON STOCK

200.39
-1.03% -2.08
12. 13:30:00 NYSE
Range: 200.25 / 202.57

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.1600
-1.37% -0.0300
12. 13:30:00 NYSE
Range: 2.1000 / 2.2300

ALLY FINANCIAL INC. COMMON STOCK

42.22
0.29% 0.12
12. 13:30:00 NYSE
Range: 41.85 / 42.37

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

142.90
0.55% 0.78
12. 13:30:00 NYSE
Range: 140.41 / 143.80

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.67
-1.48% -0.22
12. 13:30:00 NYSE
Range: 14.66 / 14.99

ALPS CLEAN ENERGY ETF

29.39
0.34% 0.10
12. 13:30:01 NYSE
Range: 29.15 / 29.46

ALPS ETF TRUST ALPS

26.30
-0.04% -0.01
12. 13:30:00 NYSE
Range: 26.19 / 26.31

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

49.93
-0.88% -0.44
12. 13:30:00 NYSE
Range: 49.93 / 50.19

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.91
-0.08% -0.02
12. 13:30:02 NYSE
Range: 25.91 / 25.91

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

38.13
0.04% 0.01
12. 13:30:01 NYSE
Range: 37.98 / 38.16

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.4700
-1.19% -0.0900
12. 13:30:00 NYSE
Range: 7.2700 / 7.6100

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.05
0.08% 0.02
12. 13:30:01 NYSE
Range: 25.02 / 25.07

ALTICE USA INC. CLASS A COMMON STOCK

2.3900
-1.65% -0.0400
12. 13:30:00 NYSE
Range: 2.3650 / 2.4700

ALTO NEUROSCIENCE INC. COMMON STOCK

3.8900
-1.02% -0.0400
12. 13:30:00 NYSE
Range: 3.8570 / 3.9920

ALTRIA GROUP INC.

66.65
0.44% 0.29
12. 13:30:00 NYSE
Range: 65.92 / 66.73

ALTSHARES EVENT-DRIVEN ETF

11.91
-0.29% -0.04
12. 13:30:00 NYSE
Range: 11.88 / 11.94

ALTSHARES MERGER ARBITRAGE ETF

29.00
0.10% 0.03
12. 13:30:00 NYSE
Range: 28.89 / 29.03

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.9100
-0.11% -0.0100
12. 13:30:00 NYSE
Range: 8.8150 / 8.9800

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3000
0.44% 0.0100
12. 13:30:00 NYSE
Range: 2.2700 / 2.3100

AMBIQ MICRO INC. COMMON STOCK

34.45
-5.80% -2.12
12. 13:30:00 NYSE
Range: 33.71 / 36.81

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.8100
0.36% 0.0100
12. 13:30:00 NYSE
Range: 2.7800 / 2.8450

AMCOR PLC ORDINARY SHARES

8.2800
-0.60% -0.0500
12. 13:30:00 NYSE
Range: 8.2700 / 8.3600

AMENTUM HOLDINGS INC. COMMON STOCK

23.85
-0.42% -0.10
12. 13:30:00 NYSE
Range: 23.64 / 24.14

AMER SPORTS INC. ORDINARY SHARES

36.37
-1.60% -0.59
12. 13:30:01 NYSE
Range: 35.67 / 36.88

AMERANT BANCORP INC. CLASS A COMMON STOCK

21.07
-1.03% -0.22
12. 13:30:00 NYSE
Range: 20.86 / 21.29

AMEREN CORPORATION COMMON STOCK

100.79
0.48% 0.48
12. 13:30:00 NYSE
Range: 100.12 / 101.04

AMERESCO INC. CLASS A COMMON STOCK

27.39
0.22% 0.06
12. 13:30:00 NYSE
Range: 26.84 / 27.85

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

20.34
0.54% 0.11
12. 13:30:00 NYSE
Range: 20.15 / 20.47

AMERICAN ASSETS TRUST INC. COMMON STOCK

20.76
-0.57% -0.12
12. 13:30:00 NYSE
Range: 20.63 / 20.88
シェアする