マーケット
NYSE

ALLSTATE CORPORATION (THE) COMMON STOCK

191.47
2.90% 5.40
27. 14:01:18 NYSE
Range: 187.21 / 191.47

ALLURION TECHNOLOGIES INC. COMMON STOCK

6.7800
-21.98% -1.9100
27. 14:01:57 NYSE
Range: 6.0600 / 7.4000

ALLY FINANCIAL INC. COMMON STOCK

39.07
0.15% 0.06
27. 14:01:54 NYSE
Range: 38.75 / 39.53

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 16:30:01 NYSE
Range: 3.5200 / 3.6700

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

189.63
-2.17% -4.22
27. 13:59:47 NYSE
Range: 188.73 / 195.09

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.71
2.74% 0.44
27. 13:59:17 NYSE
Range: 16.27 / 16.73

ALPS CLEAN ENERGY ETF

25.50
-1.81% -0.47
27. 14:00:41 NYSE
Range: 25.48 / 26.05

ALPS ETF TRUST ALPS

25.56
0.41% 0.11
27. 13:59:54 NYSE
Range: 25.50 / 25.57

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.46
-0.51% -0.24
27. 13:19:45 NYSE
Range: 46.94 / 47.77

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.50
0.14% 0.03
24. 16:30:02 NYSE
Range: 25.50 / 25.50

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

38.42
1.38% 0.52
27. 12:27:57 NYSE
Range: 38.36 / 38.42

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.1100
-1.25% -0.0900
27. 14:00:51 NYSE
Range: 7.1100 / 7.4600

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.16
-0.26% -0.06
27. 13:54:18 NYSE
Range: 25.14 / 25.19

ALTICE USA INC. CLASS A COMMON STOCK

2.9150
-6.27% -0.1950
27. 14:01:51 NYSE
Range: 2.9000 / 3.0500

ALTO NEUROSCIENCE INC. COMMON STOCK

4.4800
-4.68% -0.2200
27. 13:59:54 NYSE
Range: 4.4800 / 4.8800

ALTRIA GROUP INC.

53.50
2.79% 1.45
27. 14:02:08 NYSE
Range: 52.42 / 53.54

ALTSHARES EVENT-DRIVEN ETF

10.83
0.37% 0.04
24. 16:30:01 NYSE
Range: 10.83 / 10.83

ALTSHARES MERGER ARBITRAGE ETF

27.89
-0.10% -0.03
27. 13:14:47 NYSE
Range: 27.87 / 27.96

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.50
2.50% 0.28
27. 14:00:54 NYSE
Range: 11.23 / 11.69

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8150
1.40% 0.0250
27. 14:02:07 NYSE
Range: 1.8000 / 1.8300

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.3065
-3.32% -0.1135
27. 14:02:06 NYSE
Range: 3.2800 / 3.4700

AMCOR PLC ORDINARY SHARES

9.9100
1.54% 0.1500
27. 14:02:09 NYSE
Range: 9.7600 / 9.9300

AMENTUM HOLDINGS INC. COMMON STOCK

21.17
-1.95% -0.42
27. 14:02:09 NYSE
Range: 21.03 / 21.60

AMER SPORTS INC. ORDINARY SHARES

30.14
-1.44% -0.44
27. 14:01:46 NYSE
Range: 29.74 / 30.65

AMERANT BANCORP INC. CLASS A COMMON STOCK

23.70
2.00% 0.47
27. 14:01:10 NYSE
Range: 23.33 / 24.21

AMEREN CORPORATION COMMON STOCK

93.80
-0.35% -0.33
27. 14:01:55 NYSE
Range: 91.87 / 94.79

AMERESCO INC. CLASS A COMMON STOCK

21.50
-5.08% -1.15
27. 14:01:22 NYSE
Range: 21.27 / 22.63

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.10
-0.25% -0.04
27. 14:02:08 NYSE
Range: 13.87 / 14.20

AMERICAN ASSETS TRUST INC. COMMON STOCK

24.75
1.87% 0.46
27. 13:57:34 NYSE
Range: 24.31 / 25.06

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8806
0.35% 0.0206
27. 14:02:04 NYSE
Range: 5.8300 / 5.9550

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.60
-2.37% -0.57
27. 13:23:03 NYSE
Range: 23.60 / 23.80

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.66
-5.29% -1.71
27. 13:55:37 NYSE
Range: 30.62 / 31.07

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.30
0.47% 0.22
27. 14:01:35 NYSE
Range: 46.20 / 46.31

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.30
0.42% 0.21
27. 14:01:52 NYSE
Range: 50.16 / 50.36

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.95
0.12% 0.06
27. 12:31:21 NYSE
Range: 49.95 / 49.95

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.76
-0.01% -0.01
27. 12:38:34 NYSE
Range: 50.76 / 50.76

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74.38
-1.03% -0.78
27. 13:37:04 NYSE
Range: 74.29 / 74.94

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

63.01
-0.51% -0.32
27. 13:41:17 NYSE
Range: 62.98 / 63.26

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.05
-0.68% -0.38
27. 13:11:28 NYSE
Range: 56.05 / 56.17

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.34
-0.53% -0.30
27. 13:11:28 NYSE
Range: 56.34 / 56.34
シェアする