マーケット
NYSE

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

202.06
0.07% 0.15
24. 12:17:07 NYSE
Range: 197.47 / 202.61

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.23
-0.37% -0.06
24. 12:10:17 NYSE
Range: 16.22 / 16.42

ALPS CLEAN ENERGY ETF

26.96
1.35% 0.36
24. 12:17:17 NYSE
Range: 26.45 / 27.02

ALPS ETF TRUST ALPS

25.41
-0.06% -0.02
24. 12:16:40 NYSE
Range: 25.38 / 25.41

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

46.04
-0.09% -0.04
23. 16:30:00 NYSE
Range: 45.75 / 46.06

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.51
0.10% 0.03
24. 10:27:20 NYSE
Range: 25.47 / 25.51

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.67
-0.44% -0.17
23. 16:30:01 NYSE
Range: 37.55 / 37.67

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6.6750
-0.67% -0.0450
24. 12:18:03 NYSE
Range: 6.5850 / 6.7600

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.21
0.00% 0.00
24. 11:57:36 NYSE
Range: 25.14 / 25.21

ALTICE USA INC. CLASS A COMMON STOCK

2.4950
-0.20% -0.0050
24. 12:18:14 NYSE
Range: 2.4400 / 2.5150

ALTO NEUROSCIENCE INC. COMMON STOCK

4.0950
2.37% 0.0950
24. 12:17:01 NYSE
Range: 3.9400 / 4.1400

ALTRIA GROUP INC.

53.57
-0.03% -0.02
24. 12:20:05 NYSE
Range: 53.39 / 53.63

ALTSHARES EVENT-DRIVEN ETF

10.55
0.38% 0.04
23. 16:30:00 NYSE
Range: 10.54 / 10.55

ALTSHARES MERGER ARBITRAGE ETF

27.47
0.18% 0.05
24. 11:58:46 NYSE
Range: 27.40 / 27.47

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.29
2.42% 0.29
24. 12:15:41 NYSE
Range: 12.05 / 12.33

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8950
-0.26% -0.0050
24. 12:20:00 NYSE
Range: 1.8900 / 1.9200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0850
-0.85% -0.0350
24. 12:19:56 NYSE
Range: 4.0500 / 4.1300

AMCOR PLC ORDINARY SHARES

9.4750
0.48% 0.0450
24. 12:20:04 NYSE
Range: 9.4050 / 9.4900

AMENTUM HOLDINGS INC. COMMON STOCK

19.70
-1.38% -0.27
24. 12:20:02 NYSE
Range: 19.47 / 20.20

AMER SPORTS INC. ORDINARY SHARES

28.71
0.53% 0.15
24. 12:20:08 NYSE
Range: 28.29 / 28.85

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.48
-0.62% -0.14
24. 12:18:41 NYSE
Range: 22.38 / 22.86

AMEREN CORPORATION COMMON STOCK

90.68
1.10% 0.98
24. 12:20:05 NYSE
Range: 89.34 / 90.74

AMERESCO INC. CLASS A COMMON STOCK

23.35
2.19% 0.50
24. 12:20:04 NYSE
Range: 22.50 / 23.38

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.14
0.64% 0.09
24. 12:20:04 NYSE
Range: 13.93 / 14.17

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.10
0.12% 0.03
24. 12:18:11 NYSE
Range: 25.94 / 26.18

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8650
2.00% 0.1150
24. 12:20:01 NYSE
Range: 5.7600 / 5.8800

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.71
0.89% 0.21
24. 11:46:12 NYSE
Range: 23.60 / 23.87

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.92
0.52% 0.15
24. 12:04:18 NYSE
Range: 29.70 / 29.92

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.80
-0.11% -0.05
24. 11:39:10 NYSE
Range: 45.72 / 45.81

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.99
-0.04% -0.02
24. 12:19:04 NYSE
Range: 49.91 / 50.08

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.72
-0.16% -0.08
23. 16:30:03 NYSE
Range: 49.71 / 49.79

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.51
-0.05% -0.02
23. 16:30:01 NYSE
Range: 50.51 / 50.51

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

73.20
0.59% 0.43
24. 12:19:32 NYSE
Range: 72.77 / 73.21

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

61.34
0.46% 0.28
24. 12:18:38 NYSE
Range: 61.00 / 61.38

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

54.97
0.19% 0.10
24. 11:00:03 NYSE
Range: 54.93 / 54.99

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.25
0.08% 0.04
24. 10:19:23 NYSE
Range: 55.25 / 55.25

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

53.68
0.23% 0.13
24. 11:59:37 NYSE
Range: 53.68 / 53.76

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

60.24
0.28% 0.17
24. 11:10:48 NYSE
Range: 60.24 / 60.24

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

51.68
0.22% 0.11
24. 11:07:07 NYSE
Range: 51.68 / 51.68

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

58.40
0.29% 0.17
23. 16:30:03 NYSE
Range: 58.05 / 58.40
シェアする