マーケット
NYSE

WORKIVA INC. CLASS A COMMON STOCK

80.40
-2.02% -1.66
08. 15:41:51 NYSE
Range: 80.09 / 81.90

WORLD KINECT CORPORATION COMMON STOCK

24.65
0.59% 0.15
08. 15:42:18 NYSE
Range: 24.42 / 24.69

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.53
-0.29% -0.17
08. 15:42:21 NYSE
Range: 57.93 / 58.86

WORTHINGTON STEEL INC. COMMON SHARES

31.98
-1.78% -0.58
08. 15:41:40 NYSE
Range: 31.89 / 32.71

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

72.84
-1.80% -1.34
08. 15:42:18 NYSE
Range: 72.81 / 73.99

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.9200
-2.49% -0.1000
08. 14:33:43 NYSE
Range: 3.9200 / 3.9900

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1265
0.23% 0.0165
08. 15:37:58 NYSE
Range: 7.1100 / 7.1400

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.65
-0.54% -0.08
08. 15:41:56 NYSE
Range: 14.52 / 14.74

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6100
-0.76% -0.0200
08. 14:30:20 NYSE
Range: 2.6000 / 2.6100

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

7.8500
-6.88% -0.5800
08. 15:42:23 NYSE
Range: 7.6700 / 8.0300

XPERI INC. COMMON STOCK

10.82
-3.74% -0.42
08. 15:40:56 NYSE
Range: 10.75 / 11.08

XPO INC. COMMON STOCK

111.59
1.14% 1.26
08. 15:42:25 NYSE
Range: 109.23 / 113.40

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

11.91
-0.08% -0.01
08. 15:42:23 NYSE
Range: 11.62 / 11.97

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.37
-0.86% -0.23
08. 13:54:23 NYSE
Range: 25.49 / 26.78

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.64
-0.04% -0.02
08. 10:00:16 NYSE
Range: 40.64 / 40.64

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.51
-0.31% -0.07
08. 15:29:35 NYSE
Range: 21.30 / 21.52

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.81
-0.24% -0.11
08. 15:14:59 NYSE
Range: 45.80 / 45.90

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.16
-0.24% -0.07
08. 09:31:53 NYSE
Range: 31.15 / 31.16

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.18
-0.28% -0.07
08. 11:00:04 NYSE
Range: 25.18 / 25.18

XTRACKERS MSCI KOKUSAI EQUITY ETF

91.63
0.69% 0.63
06. 12:42:17 NYSE
Range: 91.63 / 91.63

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.38
-0.09% -0.04
08. 15:42:14 NYSE
Range: 48.21 / 48.38

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47.63
-0.20% -0.10
08. 09:47:59 NYSE
Range: 47.62 / 47.66

XTRACKERS S&P 500 ESG ETF

47.32
-0.11% -0.05
08. 15:40:42 NYSE
Range: 47.15 / 47.34

XTRACKERS S&P MIDCAP 400 ESG ETF

29.16
0.02% 0.01
08. 09:31:53 NYSE
Range: 29.16 / 29.16

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 12:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.07
-0.20% -0.09
08. 14:31:45 NYSE
Range: 44.05 / 44.09

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.35
-0.24% -0.09
08. 15:42:24 NYSE
Range: 35.33 / 35.39

XYLEM INC. COMMON STOCK NEW

140.93
0.64% 0.90
08. 15:42:22 NYSE
Range: 139.75 / 141.17

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.7400
-3.27% -0.1600
08. 15:39:06 NYSE
Range: 4.7250 / 4.8899

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.3400
-2.03% -0.0900
08. 15:39:22 NYSE
Range: 4.2600 / 4.4600

YELP INC. COMMON STOCK

39.35
-4.28% -1.76
08. 15:42:21 NYSE
Range: 39.15 / 40.77

YETI HOLDINGS INC. COMMON STOCK

35.05
-1.43% -0.51
08. 15:42:15 NYSE
Range: 34.38 / 35.36

YEXT INC. COMMON STOCK

5.4650
-4.12% -0.2350
08. 15:42:22 NYSE
Range: 5.4500 / 5.6500

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.35
-1.56% -0.18
08. 15:38:54 NYSE
Range: 11.29 / 11.50

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.9011
-5.20% -0.2689
08. 15:41:28 NYSE
Range: 4.8600 / 5.2840

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.7000
2.21% 0.0800
08. 15:42:17 NYSE
Range: 3.4500 / 3.7300

YPF SOCIEDAD ANONIMA COMMON STOCK

24.46
1.79% 0.43
08. 15:42:15 NYSE
Range: 23.87 / 24.77

YUM CHINA HOLDINGS INC. COMMON STOCK

37.31
0.01% 0.01
08. 15:42:23 NYSE
Range: 36.83 / 37.52

YUM! BRANDS INC.

137.22
0.96% 1.31
08. 15:42:25 NYSE
Range: 135.48 / 137.32

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.45
-0.64% -0.20
08. 13:20:01 NYSE
Range: 30.45 / 30.54
シェアする