マーケット
NYSE

W. P. CAREY INC. REIT

56.96
-3.70% -2.19
07. 16:30:00 NYSE
Range: 55.57 / 58.95

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.51
-1.01% -0.22
07. 16:30:00 NYSE
Range: 21.34 / 21.69

W.R. BERKLEY CORPORATION COMMON STOCK

64.28
-1.76% -1.15
07. 16:30:00 NYSE
Range: 62.63 / 65.67

W.W. GRAINGER INC. COMMON STOCK

923.85
-1.97% -18.58
07. 16:30:00 NYSE
Range: 893.99 / 952.31

WABASH NATIONAL CORPORATION COMMON STOCK

9.7900
-4.86% -0.5000
07. 16:30:00 NYSE
Range: 9.6400 / 10.4000

WALKER & DUNLOP INC COMMON STOCK

75.09
-3.99% -3.12
07. 16:30:00 NYSE
Range: 73.55 / 79.51

WALLBOX N.V. CLASS A ORDINARY SHARES

0.2936
-2.17% -0.0065
07. 16:30:00 NYSE
Range: 0.2516 / 0.3056

WALMART INC. COMMON STOCK

83.83
-3.93% -3.43
07. 16:30:00 NYSE
Range: 82.65 / 86.14

WALT DISNEY COMPANY (THE) COMMON STOCK

83.30
-6.24% -5.54
07. 16:30:00 NYSE
Range: 80.10 / 86.45

WARBY PARKER INC. CLASS A COMMON STOCK

15.49
-1.84% -0.29
07. 16:30:00 NYSE
Range: 14.35 / 16.48

WARRIOR MET COAL INC. COMMON STOCK

40.87
0.52% 0.21
07. 16:30:00 NYSE
Range: 38.00 / 42.17

WASTE CONNECTIONS INC. COMMON SHARES

184.75
-1.18% -2.20
07. 16:30:00 NYSE
Range: 181.12 / 189.61

WASTE MANAGEMENT INC. COMMON STOCK

220.56
-2.06% -4.64
07. 16:30:00 NYSE
Range: 215.01 / 226.54

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2500
0.81% 0.0100
07. 16:30:00 NYSE
Range: 1.1800 / 1.2900

WATERS CORPORATION COMMON STOCK

325.80
0.27% 0.88
07. 16:30:00 NYSE
Range: 308.84 / 339.12

WATSCO INC. CLASS B COMMON STOCK

507.10
0.00% 0.00
07. 16:30:00 NYSE
Range: 469.73 / 507.10

WATSCO INC. COMMON STOCK

472.70
-1.12% -5.34
07. 16:30:00 NYSE
Range: 457.36 / 492.58

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

182.92
-2.43% -4.56
07. 16:30:00 NYSE
Range: 179.64 / 193.71

WAYFAIR INC. CLASS A COMMON STOCK

27.44
5.34% 1.39
07. 16:30:00 NYSE
Range: 23.34 / 29.42

WBI BULLBEAR QUALITY 3000 ETF

29.08
0.49% 0.14
07. 16:30:00 NYSE
Range: 28.49 / 29.28

WBI BULLBEAR VALUE 3000 ETF

26.21
-1.09% -0.29
07. 16:30:00 NYSE
Range: 25.78 / 26.29

WBI BULLBEAR YIELD 3000 ETF

20.70
-0.96% -0.20
07. 16:30:00 NYSE
Range: 20.42 / 20.82

WBI POWER FACTOR HIGH DIVIDEND ETF

26.51
-1.69% -0.46
07. 16:30:00 NYSE
Range: 25.96 / 27.35

WEAVE COMMUNICATIONS INC. COMMON STOCK

9.2700
-1.49% -0.1400
07. 16:30:00 NYSE
Range: 8.7500 / 9.8600

WEBSTER FINANCIAL CORPORATION COMMON STOCK

42.45
1.65% 0.69
07. 16:30:00 NYSE
Range: 39.88 / 43.84

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.28
-5.38% -1.04
07. 16:30:00 NYSE
Range: 18.19 / 19.43

WEC ENERGY GROUP INC. COMMON STOCK

103.21
-1.10% -1.15
07. 16:30:00 NYSE
Range: 101.29 / 104.78

WEIS MARKETS INC. COMMON STOCK

78.23
0.66% 0.51
07. 16:30:00 NYSE
Range: 74.91 / 79.89

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1156.01
-1.52% -17.85
07. 16:30:00 NYSE
Range: 1155.02 / 1171.00

WELLS FARGO & COMPANY COMMON STOCK

62.17
1.95% 1.19
07. 16:30:00 NYSE
Range: 58.42 / 64.15

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.56
-1.61% -0.37
07. 16:30:00 NYSE
Range: 22.20 / 23.11

WELLTOWER INC. COMMON STOCK

138.81
-3.13% -4.48
07. 16:30:00 NYSE
Range: 136.64 / 145.08

WESCO INTERNATIONAL INC. COMMON STOCK

137.07
0.73% 0.99
07. 16:30:00 NYSE
Range: 125.21 / 143.24

WEST FRASER TIMBER CO. LTD COMMON STOCK

70.53
-3.96% -2.91
07. 16:30:00 NYSE
Range: 69.73 / 74.06

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

201.47
-0.86% -1.74
07. 16:30:00 NYSE
Range: 195.00 / 210.09

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

62.16
0.10% 0.06
07. 16:30:00 NYSE
Range: 57.61 / 65.47

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.29
-3.29% -0.35
07. 16:30:00 NYSE
Range: 10.24 / 10.67

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

12.85
-4.18% -0.56
07. 16:30:00 NYSE
Range: 12.45 / 13.10

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

8.8000
-4.56% -0.4200
07. 16:30:00 NYSE
Range: 8.7120 / 9.2400

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

10.50
-4.89% -0.54
07. 16:30:00 NYSE
Range: 10.29 / 10.83
シェアする