マーケット
NYSE

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.50
-1.71% -0.20
21. 16:30:00 NYSE
Range: 11.49 / 11.60

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6700
-0.60% -0.0400
21. 16:30:00 NYSE
Range: 6.6300 / 6.6700

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0.0115
-12.21% -0.0016
07. 14:45:43 NYSE
Range: 0.0115 / 0.0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4100
-0.68% -0.0300
21. 16:30:00 NYSE
Range: 4.3900 / 4.4400

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9500
-0.25% -0.0100
21. 16:30:00 NYSE
Range: 3.9400 / 3.9700

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.14
0.50% 0.06
21. 16:30:00 NYSE
Range: 12.05 / 12.14

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1600
-0.12% -0.0100
21. 16:30:00 NYSE
Range: 8.0900 / 8.2000

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5500
-0.23% -0.0200
21. 16:30:00 NYSE
Range: 8.5100 / 8.5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8.0200
-0.62% -0.0500
21. 16:30:00 NYSE
Range: 8.0162 / 8.0900

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.41
-0.46% -0.06
21. 16:30:00 NYSE
Range: 12.39 / 12.77

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.61
-0.54% -0.09
21. 16:30:00 NYSE
Range: 16.61 / 16.65

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.43
-0.19% -0.02
21. 16:30:00 NYSE
Range: 10.41 / 10.47

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.94
-1.24% -0.15
21. 16:30:00 NYSE
Range: 11.90 / 12.03

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.0700
-0.84% -0.0600
21. 16:30:00 NYSE
Range: 7.0473 / 7.1200

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37.93
1.31% 0.49
21. 16:30:00 NYSE
Range: 37.26 / 38.13

WESTERN UNION COMPANY (THE) COMMON STOCK

10.86
1.31% 0.14
21. 16:30:00 NYSE
Range: 10.70 / 10.92

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.03
1.85% 3.60
21. 16:30:00 NYSE
Range: 193.87 / 198.59

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.07
1.59% 0.36
21. 16:30:00 NYSE
Range: 22.70 / 23.10

WESTLAKE CORPORATION COMMON STOCK

129.16
0.98% 1.25
21. 16:30:00 NYSE
Range: 126.86 / 129.43

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.70
0.06% 0.01
21. 16:30:00 NYSE
Range: 16.20 / 17.18

WEX INC. COMMON STOCK

181.73
0.78% 1.41
21. 16:30:00 NYSE
Range: 180.93 / 183.96

WEYERHAEUSER COMPANY COMMON STOCK

30.60
-0.23% -0.07
21. 16:30:00 NYSE
Range: 30.42 / 30.77

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63.48
0.83% 0.52
21. 16:30:00 NYSE
Range: 62.85 / 63.52

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.1800
4.31% 0.0900
21. 16:30:00 NYSE
Range: 2.0600 / 2.2350

WHIRLPOOL CORPORATION COMMON STOCK

111.18
1.26% 1.38
21. 16:30:00 NYSE
Range: 109.16 / 111.77

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1971.32
1.35% 26.33
21. 16:30:00 NYSE
Range: 1937.21 / 1971.85

WIDEOPENWEST INC. COMMON STOCK

5.1300
-1.16% -0.0600
21. 16:30:00 NYSE
Range: 5.0800 / 5.2400

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

59.74
1.77% 1.04
21. 16:30:00 NYSE
Range: 58.52 / 60.05

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

172.49
-1.46% -2.55
21. 16:30:00 NYSE
Range: 169.40 / 176.50

WINNEBAGO INDUSTRIES INC. COMMON STOCK

58.50
2.09% 1.20
21. 16:30:00 NYSE
Range: 57.17 / 59.75

WIPRO LIMITED COMMON STOCK

6.7900
-1.31% -0.0900
21. 16:30:00 NYSE
Range: 6.7500 / 6.8100

WISDOMTREE INC. COMMON STOCK

12.00
2.30% 0.27
21. 16:30:00 NYSE
Range: 11.78 / 12.14

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.09
0.16% 0.04
21. 16:30:00 NYSE
Range: 27.99 / 28.16

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.25
-0.10% -0.03
21. 16:30:00 NYSE
Range: 31.06 / 31.26

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.15
-0.68% -0.18
21. 16:30:00 NYSE
Range: 26.05 / 26.50

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.14% 0.04
21. 16:30:00 NYSE
Range: 26.98 / 27.10

WISDOMTREE EUROPE HEDGED EQUITY FUND

42.91
0.07% 0.03
21. 16:30:00 NYSE
Range: 42.57 / 43.05

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37.71
-0.31% -0.12
21. 16:30:00 NYSE
Range: 37.47 / 37.72

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.16
-0.36% -0.11
21. 16:30:00 NYSE
Range: 30.00 / 30.16

WISDOMTREE FLOATING RATE TREASURY FUND

50.43
0.02% 0.01
21. 16:30:00 NYSE
Range: 50.42 / 50.43
シェアする