マーケット
NYSE

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

15.15
0.53% 0.08
06. 13:30:00 NYSE
Range: 15.07 / 15.22

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.8900
0.00% 0.0000
06. 13:30:00 NYSE
Range: 2.8700 / 2.9100

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.5300
-0.78% -0.0200
06. 13:30:00 NYSE
Range: 2.4900 / 2.5500

BANCO DE CHILE ADS

30.40
-0.07% -0.02
06. 13:30:00 NYSE
Range: 30.09 / 30.71

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

41.15
0.66% 0.27
06. 13:30:00 NYSE
Range: 40.77 / 41.48

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

76.50
0.68% 0.52
06. 13:30:00 NYSE
Range: 74.54 / 77.57

BANCO SANTANDER - CHILE ADS

24.83
0.04% 0.01
06. 13:30:01 NYSE
Range: 24.66 / 25.01

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

8.0400
0.63% 0.0500
06. 13:30:00 NYSE
Range: 7.9850 / 8.0672

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

5.1900
0.39% 0.0200
06. 13:30:01 NYSE
Range: 5.1100 / 5.2050

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

53.90
0.50% 0.27
06. 13:30:01 NYSE
Range: 53.52 / 53.98

BANK OF AMERICA CORPORATION COMMON STOCK

44.97
1.33% 0.59
06. 13:30:00 NYSE
Range: 44.64 / 45.17

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

22.08
-0.05% -0.01
06. 13:30:00 NYSE
Range: 22.06 / 22.18

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.65
0.31% 0.06
06. 13:30:00 NYSE
Range: 20.55 / 20.83

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.42
0.02% 0.00
06. 13:30:00 NYSE
Range: 20.39 / 20.46

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.95
-0.95% -0.21
06. 13:30:00 NYSE
Range: 21.95 / 22.14

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.65
0.10% 0.02
06. 13:30:00 NYSE
Range: 20.53 / 20.65

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.36
-0.63% -0.16
06. 13:30:00 NYSE
Range: 25.36 / 25.50

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1174.41
-0.30% -3.53
06. 13:30:00 NYSE
Range: 1170.62 / 1180.00

BANK OF HAWAII CORPORATION COMMON STOCK

66.95
1.59% 1.05
06. 13:30:01 NYSE
Range: 66.32 / 67.37

BANK OF MONTREAL COMMON STOCK

108.29
-0.02% -0.02
06. 13:30:00 NYSE
Range: 108.14 / 109.10

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

9.0200
-6.64% -0.6416
06. 13:30:00 NYSE
Range: 8.9900 / 9.2700

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

21.38
7.00% 1.40
06. 13:30:00 NYSE
Range: 21.05 / 21.43

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

4.3199
-2.65% -0.1175
06. 13:30:02 NYSE
Range: 4.2600 / 4.3400

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

26.41
2.47% 0.64
06. 13:30:02 NYSE
Range: 26.33 / 26.44

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

38.53
4.05% 1.50
06. 13:30:00 NYSE
Range: 38.02 / 39.01

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

16.26
-6.38% -1.11
06. 13:30:00 NYSE
Range: 16.15 / 16.36

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

8.7900
6.03% 0.5000
06. 13:30:00 NYSE
Range: 8.5100 / 8.8208

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

21.39
1.52% 0.32
06. 13:30:02 NYSE
Range: 21.20 / 21.82

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

9.9035
-5.71% -0.5992
06. 13:30:01 NYSE
Range: 9.9001 / 10.1250

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

46.66
5.46% 2.42
06. 13:30:01 NYSE
Range: 46.33 / 46.66

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

43.19
1.17% 0.50
06. 13:30:00 NYSE
Range: 42.98 / 43.51

BANKUNITED INC. COMMON STOCK

34.40
2.26% 0.76
06. 13:30:00 NYSE
Range: 33.92 / 34.62

BARCLAYS PLC COMMON STOCK

18.21
1.90% 0.34
06. 13:30:00 NYSE
Range: 18.09 / 18.23

BARINGS BDC INC. COMMON STOCK

8.8900
0.68% 0.0600
06. 13:30:00 NYSE
Range: 8.8400 / 8.9200

BARINGS CORPORATE INVESTORS COMMON STOCK

19.56
-0.10% -0.02
06. 13:30:00 NYSE
Range: 19.31 / 19.83

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14.96
0.07% 0.01
06. 13:30:00 NYSE
Range: 14.96 / 15.04

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.87
0.08% 0.01
06. 13:30:00 NYSE
Range: 17.73 / 17.95

BARK INC. CLASS A COMMON STOCK

0.9400
-1.21% -0.0115
06. 13:30:01 NYSE
Range: 0.9300 / 1.0000

BARNES & NOBLE EDUCATION INC COMMON STOCK

11.79
0.08% 0.01
06. 13:30:01 NYSE
Range: 11.74 / 11.93

BARRICK MINING CORPORATION COMMON SHARES

19.82
-1.05% -0.21
06. 13:30:00 NYSE
Range: 19.57 / 20.04
シェアする