マーケット
NYSE

BANCO DE CHILE ADS

26.80
1.32% 0.35
14. 13:17:05 NYSE
Range: 26.43 / 26.94

BANCO LATINOAMERICANO

36.77
1.00% 0.36
14. 13:13:54 NYSE
Range: 36.33 / 37.17

BANCO MACRO S.A. ADR

89.41
13.39% 10.56
14. 13:16:59 NYSE
Range: 86.50 / 94.62

BANCO SANTANDER - CHIL

22.75
1.97% 0.44
14. 13:17:03 NYSE
Range: 22.44 / 22.87

BANCO SANTANDER S.A.

6.5150
1.32% 0.0850
14. 13:17:26 NYSE
Range: 6.4600 / 6.5750

BANCO SANTANDER BRASIL

4.5450
-0.55% -0.0250
14. 13:16:47 NYSE
Range: 4.5000 / 4.6100

BANCOLOMBIA S.A. COMMO

38.06
0.87% 0.33
14. 13:16:58 NYSE
Range: 37.72 / 38.82

BANK NOVA SCOTIA HALIF

46.75
1.50% 0.69
14. 13:17:33 NYSE
Range: 46.31 / 46.93

BANK OF AMERICA CORPOR

36.71
2.10% 0.75
14. 13:17:34 NYSE
Range: 36.27 / 36.99

BANK OF AMERICA CORPOR

21.19
1.03% 0.22
14. 12:20:46 NYSE
Range: 21.12 / 21.54

BANK OF AMERICA CORPOR

1161.50
0.65% 7.50
14. 13:14:26 NYSE
Range: 1151.43 / 1170.01

BANK OF AMERICA CORPOR

20.84
-0.31% -0.07
14. 12:59:09 NYSE
Range: 20.81 / 20.85

BANK OF AMERICA CORPOR

20.79
0.71% 0.15
14. 12:30:38 NYSE
Range: 20.68 / 20.84

BANK OF AMERICA CORPOR

22.23
0.95% 0.21
14. 13:14:34 NYSE
Range: 21.98 / 22.23

BANK OF AMERICA CORPOR

21.17
0.39% 0.08
14. 12:53:14 NYSE
Range: 21.17 / 21.36

BANK OF AMERICA CORPOR

25.31
-0.16% -0.04
14. 12:41:42 NYSE
Range: 25.31 / 25.44

BANK OF HAWAII CORPORA

61.29
0.07% 0.04
14. 13:16:44 NYSE
Range: 60.41 / 62.10

BANK OF MONTREAL COMMO

91.88
0.81% 0.74
14. 13:17:22 NYSE
Range: 91.33 / 92.63

BANK OF MONTREAL MAX A

7.2050
-0.76% -0.0555
14. 13:17:23 NYSE
Range: 6.9300 / 7.4900

BANK OF MONTREAL MAX A

17.08
-3.06% -0.54
14. 11:49:30 NYSE
Range: 17.08 / 17.08

BANK OF MONTREAL MAX A

16.56
-6.12% -1.08
14. 13:00:13 NYSE
Range: 15.91 / 16.78

BANK OF MONTREAL MAX A

13.25
4.40% 0.56
14. 10:54:23 NYSE
Range: 12.93 / 13.25

BANK OF MONTREAL MAX S

26.66
1.79% 0.47
14. 13:17:14 NYSE
Range: 26.17 / 28.24

BANK OF MONTREAL MICRO

20.20
1.43% 0.29
14. 12:33:35 NYSE
Range: 18.96 / 20.20

BANK OF MONTREAL MICRO

25.66
-2.00% -0.52
14. 13:10:46 NYSE
Range: 25.36 / 26.60

BANK OF MONTREAL MICRO

11.98
-1.40% -0.17
14. 13:17:12 NYSE
Range: 11.83 / 13.12

BANK OF MONTREAL MICRO

22.09
-2.14% -0.48
14. 13:00:47 NYSE
Range: 21.45 / 22.52

BANK OF MONTREAL MICRO

6.9636
0.63% 0.0436
14. 13:12:05 NYSE
Range: 6.7400 / 7.3200

BANK OF N.T. BUTTERFIE

35.95
0.77% 0.27
14. 13:04:54 NYSE
Range: 35.57 / 36.30

BANKUNITED INC. COMMO

29.72
0.24% 0.07
14. 13:16:52 NYSE
Range: 29.13 / 30.37

BARCLAYS PLC COMMON ST

14.34
2.87% 0.40
14. 13:17:21 NYSE
Range: 14.16 / 14.51

BARINGS BDC INC. COMM

8.3750
0.06% 0.0050
14. 13:17:29 NYSE
Range: 8.3400 / 8.5710

BARINGS CORPORATE INVE

20.50
1.04% 0.21
14. 13:04:27 NYSE
Range: 20.32 / 21.00

BARINGS GLOBAL SHORT D

13.92
1.27% 0.17
14. 13:13:27 NYSE
Range: 13.79 / 14.05

BARINGS PARTICIPATION

16.17
0.12% 0.02
14. 12:29:12 NYSE
Range: 16.15 / 16.70

BARK INC. CLASS A COM

1.3150
-5.40% -0.0750
14. 13:16:54 NYSE
Range: 1.3000 / 1.4400

BARNES & NOBLE EDUCATI

9.2400
4.64% 0.4100
14. 13:15:14 NYSE
Range: 8.9350 / 9.3300

BARRICK GOLD CORPORATI

20.49
-0.49% -0.10
14. 13:17:28 NYSE
Range: 19.84 / 20.75

BARRON'S 400 ETF

66.11
1.09% 0.71
14. 09:55:04 NYSE
Range: 66.01 / 66.71

BATH & BODY WORKS INC

28.42
6.68% 1.78
14. 13:17:34 NYSE
Range: 27.33 / 28.75
シェアする