マーケット
NYSE

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

39.85
1.19% 0.47
07. 16:30:00 NYSE
Range: 38.75 / 40.02

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

86.40
0.17% 0.15
07. 16:30:00 NYSE
Range: 85.07 / 87.66

BANCO SANTANDER - CHILE ADS

24.14
-0.08% -0.02
07. 16:30:01 NYSE
Range: 24.12 / 24.60

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

7.1700
0.14% 0.0100
07. 16:30:00 NYSE
Range: 7.1500 / 7.2300

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.9700
-0.80% -0.0400
07. 16:30:01 NYSE
Range: 4.9550 / 5.0400

BANCOLOMBIA S.A. COMMON STOCK

40.72
-1.14% -0.47
07. 16:30:00 NYSE
Range: 40.57 / 41.42

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.09
0.18% 0.09
07. 16:30:01 NYSE
Range: 49.93 / 50.43

BANK OF AMERICA CORPORATION COMMON STOCK

40.93
0.22% 0.09
07. 16:30:00 NYSE
Range: 40.86 / 41.34

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

21.89
-0.23% -0.05
07. 16:30:00 NYSE
Range: 21.89 / 22.19

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.50
-2.41% -0.53
07. 16:30:00 NYSE
Range: 21.50 / 21.64

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.61
-0.72% -0.16
07. 16:30:00 NYSE
Range: 21.60 / 21.78

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.50
0.76% 0.17
07. 16:30:00 NYSE
Range: 22.33 / 22.53

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.62
-0.09% -0.02
07. 16:30:00 NYSE
Range: 21.58 / 21.70

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.38
0.01% 0.00
07. 16:30:00 NYSE
Range: 25.35 / 25.43

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1174.35
0.20% 2.35
07. 16:30:00 NYSE
Range: 1172.01 / 1178.71

BANK OF HAWAII CORPORATION COMMON STOCK

66.93
-1.30% -0.88
07. 16:30:01 NYSE
Range: 66.48 / 68.73

BANK OF MONTREAL COMMON STOCK

98.04
0.01% 0.01
07. 16:30:01 NYSE
Range: 97.88 / 98.67

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

12.45
-2.54% -0.32
07. 16:30:00 NYSE
Range: 12.23 / 12.67

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

16.35
2.86% 0.45
07. 16:30:00 NYSE
Range: 16.35 / 16.35

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.7900
3.21% 0.1800
07. 16:30:02 NYSE
Range: 5.5700 / 5.8500

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

21.05
-2.46% -0.53
07. 16:30:02 NYSE
Range: 20.95 / 21.09

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

30.86
1.45% 0.44
07. 16:30:00 NYSE
Range: 29.73 / 31.40

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19.63
0.74% 0.14
07. 16:30:00 NYSE
Range: 19.44 / 19.81

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

7.6448
-0.77% -0.0594
07. 16:30:00 NYSE
Range: 7.5000 / 7.7600

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

15.70
0.13% 0.02
07. 16:30:02 NYSE
Range: 14.98 / 15.94

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

13.35
-4.96% -0.70
07. 16:30:01 NYSE
Range: 13.15 / 13.60

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

37.06
4.89% 1.73
07. 16:30:01 NYSE
Range: 35.73 / 37.62

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

40.77
-0.10% -0.04
07. 16:30:00 NYSE
Range: 40.53 / 41.42

BANKUNITED INC. COMMON STOCK

33.12
-0.54% -0.18
07. 16:30:00 NYSE
Range: 33.05 / 33.87

BARCLAYS PLC COMMON STOCK

15.95
-0.99% -0.16
07. 16:30:00 NYSE
Range: 15.88 / 16.14

BARINGS BDC INC. COMMON STOCK

8.6100
-0.23% -0.0200
07. 16:30:00 NYSE
Range: 8.5500 / 8.6999

BARINGS CORPORATE INVESTORS COMMON STOCK

20.01
-0.79% -0.16
07. 16:30:00 NYSE
Range: 19.90 / 20.47

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14.40
0.00% 0.00
07. 16:30:00 NYSE
Range: 14.34 / 14.47

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.22
0.12% 0.02
07. 16:30:00 NYSE
Range: 17.09 / 17.43

BARK INC. CLASS A COMMON STOCK

1.1300
0.89% 0.0100
07. 16:30:01 NYSE
Range: 1.1000 / 1.1300

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.31
0.49% 0.05
07. 16:30:01 NYSE
Range: 10.24 / 10.51

BARRICK GOLD CORPORATION COMMON STOCK (BC)

19.40
0.88% 0.17
07. 16:30:00 NYSE
Range: 18.64 / 19.59

BARRON'S 400 ETF

70.62
0.28% 0.20
07. 16:30:00 NYSE
Range: 70.49 / 70.69

BATH & BODY WORKS INC.

30.49
2.08% 0.62
07. 16:30:01 NYSE
Range: 29.87 / 30.83

BAUSCH + LOMB CORPORATION COMMON SHARES

11.40
4.59% 0.50
07. 16:30:01 NYSE
Range: 10.85 / 11.46
シェアする