16.81
0.42% 0.07
25. 15:30:00 NYSE
Range: 16.75 / 16.96
28.01
-4.44% -1.30
25. 15:30:01 NYSE
Range: 26.33 / 30.11
62.46
0.97% 0.60
25. 15:30:01 NYSE
Range: 62.17 / 62.87
44.14
0.81% 0.36
25. 15:30:01 NYSE
Range: 44.12 / 44.50
17.77
0.23% 0.04
25. 15:30:01 NYSE
Range: 17.73 / 17.77
18.26
-0.90% -0.17
25. 15:30:01 NYSE
Range: 18.26 / 18.55
17.77
4.84% 0.82
25. 15:30:00 NYSE
Range: 17.07 / 18.08
16.50
-0.30% -0.05
25. 15:30:00 NYSE
Range: 15.96 / 16.84
9.6700
1.36% 0.1300
25. 15:30:00 NYSE
Range: 9.6400 / 9.8000
2.3400
-1.68% -0.0400
25. 15:30:00 NYSE
Range: 2.3400 / 2.3800
2.1000
-1.87% -0.0400
25. 15:30:00 NYSE
Range: 2.1000 / 2.1500
22.82
1.20% 0.27
25. 15:30:00 NYSE
Range: 22.78 / 23.09
33.98
0.41% 0.14
25. 15:30:01 NYSE
Range: 33.96 / 34.84
80.76
-0.19% -0.15
25. 15:30:01 NYSE
Range: 78.73 / 82.83
18.95
-0.05% -0.01
25. 15:30:01 NYSE
Range: 18.94 / 19.42
4.6400
1.98% 0.0900
25. 15:30:00 NYSE
Range: 4.6300 / 4.6800
4.5900
1.32% 0.0600
25. 15:30:01 NYSE
Range: 4.5500 / 4.6200
33.33
1.65% 0.54
25. 15:30:00 NYSE
Range: 32.84 / 33.63
56.54
0.16% 0.09
25. 15:30:01 NYSE
Range: 56.33 / 56.79
47.50
1.06% 0.50
25. 15:30:00 NYSE
Range: 47.16 / 47.74
24.27
0.35% 0.08
25. 15:30:00 NYSE
Range: 24.19 / 24.42
1249.50
0.39% 4.86
25. 15:30:00 NYSE
Range: 1244.24 / 1255.49
22.91
0.27% 0.06
25. 15:30:01 NYSE
Range: 22.72 / 22.97
22.81
0.26% 0.06
25. 15:30:01 NYSE
Range: 22.75 / 22.96
23.84
0.36% 0.09
25. 15:30:01 NYSE
Range: 23.79 / 24.00
24.28
0.25% 0.06
25. 15:30:01 NYSE
Range: 24.25 / 24.45
26.15
0.27% 0.07
25. 15:30:00 NYSE
Range: 26.10 / 26.30
80.51
0.29% 0.23
25. 15:30:01 NYSE
Range: 80.35 / 82.70
95.57
0.68% 0.65
25. 15:30:01 NYSE
Range: 95.01 / 95.87
6.7236
-6.69% -0.4819
25. 15:30:02 NYSE
Range: 6.4599 / 6.7236
30.99
6.47% 1.88
25. 15:30:02 NYSE
Range: 30.99 / 31.74
12.29
-3.62% -0.46
25. 15:30:00 NYSE
Range: 12.17 / 12.43
29.04
3.26% 0.92
25. 15:30:00 NYSE
Range: 29.04 / 29.56
51.90
1.37% 0.70
25. 15:30:00 NYSE
Range: 51.10 / 53.03
2.3500
-83.35% -11.7637
22. 14:59:47 NYSE
Range: 2.3400 / 2.3550
68.02
4.55% 2.96
25. 15:30:01 NYSE
Range: 68.00 / 68.27
16.15
6.56% 0.99
25. 15:30:00 NYSE
Range: 16.15 / 16.15
15.39
-6.67% -1.10
25. 15:30:00 NYSE
Range: 15.33 / 16.59
38.00
-1.17% -0.45
25. 15:30:00 NYSE
Range: 37.98 / 39.00
43.20
1.12% 0.48
25. 15:30:00 NYSE
Range: 43.15 / 44.45
シェアする