マーケット
Nasdaq

ALPHA ARCHITECT U.S. Q

60.83
0.55% 0.33
23. 13:45:00 NASDAQ
Range: 60.39 / 61.12

ALPHA ARCHITECT U.S. Q

43.41
-1.27% -0.56
23. 13:45:00 NASDAQ
Range: 43.18 / 43.55

ALPHA BLUE CAPITAL US

27.63
-0.32% -0.09
23. 13:45:00 NASDAQ
Range: 27.48 / 27.67

ALPHA COGNITION INC. -

9.1400
5.18% 0.4500
23. 13:45:00 NASDAQ
Range: 8.5951 / 9.4248

ALPHA MODUS HOLDINGS

1.2300
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.1900 / 1.2494

ALPHA MODUS HOLDINGS

0.0590
-5.75% -0.0036
23. 13:45:00 NASDAQ
Range: 0.0555 / 0.0602

ALPHA TAU MEDICAL LTD.

3.0000
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.9904 / 3.1200

ALPHA TAU MEDICAL LTD.

0.2499
3.69% 0.0089
21. 13:45:00 NASDAQ
Range: 0.2400 / 0.2505

ALPHA TECHNOLOGY GROUP

26.78
1.79% 0.47
23. 13:45:00 NASDAQ
Range: 26.78 / 28.00

ALPHA TEKNOVA INC. -

5.9700
-4.17% -0.2600
23. 13:45:00 NASDAQ
Range: 5.9100 / 6.3700

ALPHABET INC. - CLASS

169.59
-1.39% -2.39
23. 13:45:00 NASDAQ
Range: 169.26 / 171.21

ALPHABET INC. - CLASS

168.47
-1.40% -2.40
23. 13:45:00 NASDAQ
Range: 167.89 / 169.96

ALPHATEC HOLDINGS INC

12.45
-0.24% -0.03
23. 13:45:00 NASDAQ
Range: 12.11 / 12.53

ALPHATIME ACQUISITION

11.82
1.03% 0.12
20. 13:45:00 NASDAQ
Range: 11.82 / 11.82

ALPHATIME ACQUISITION

0.1501
0.07% 0.0001
23. 13:45:00 NASDAQ
Range: 0.1401 / 0.1600

ALPHATIME ACQUISITION

11.71
0.69% 0.08
09. 13:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHATIME ACQUISITION

0.0201
-21.18% -0.0054
16. 13:45:00 NASDAQ
Range: 0.0200 / 0.0250

ALPHAVEST ACQUISITION

11.78
0.60% 0.07
22. 13:45:00 NASDAQ
Range: 11.71 / 11.78

ALPHAVEST ACQUISITION

0.2300
4.55% 0.0100
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2300

ALPHAVEST ACQUISITION

11.31
-1.74% -0.20
12. 13:45:00 NASDAQ
Range: 11.30 / 11.51

ALPS ELECTRIFICATION I

30.29
1.09% 0.33
23. 13:45:00 NASDAQ
Range: 29.94 / 30.33

ALPS/CORECOMMODITY NAT

24.90
1.18% 0.29
23. 13:45:00 NASDAQ
Range: 24.57 / 24.90

ALSET INC. - COMMON ST

0.9050
-2.69% -0.0250
23. 13:45:00 NASDAQ
Range: 0.8500 / 0.9200

ALT5 SIGMA CORPORATION

8.9100
24.09% 1.7300
23. 13:45:00 NASDAQ
Range: 7.2600 / 9.2373

ALTERITY THERAPEUTICS

4.2500
0.48% 0.0201
23. 13:45:00 NASDAQ
Range: 4.1000 / 4.2500

ALTI GLOBAL INC. - CL

3.1800
-0.31% -0.0100
23. 13:45:00 NASDAQ
Range: 3.1450 / 3.2500

ALTIMMUNE INC. - COMM

5.7100
-1.04% -0.0600
23. 13:45:00 NASDAQ
Range: 5.6200 / 5.7900

ALTISOURCE PORTFOLIO S

0.8470
2.05% 0.0170
23. 13:45:00 NASDAQ
Range: 0.7900 / 0.8500

ALTISOURCE PORTFOLIO S

0.4134
10.68% 0.0399
23. 13:45:00 NASDAQ
Range: 0.3735 / 0.4600

ALTISOURCE PORTFOLIO S

0.4000
23.76% 0.0768
23. 13:45:00 NASDAQ
Range: 0.3232 / 0.4000

ALTO INGREDIENTS INC.

0.9700
5.66% 0.0520
23. 13:45:00 NASDAQ
Range: 0.8700 / 0.9896

ALTRIUS GLOBAL DIVIDEN

34.66
-0.06% -0.02
23. 13:45:00 NASDAQ
Range: 34.56 / 34.66

ALUMIS INC. - COMMON S

4.8750
0.72% 0.0350
23. 13:45:00 NASDAQ
Range: 4.6917 / 4.9800

ALVOTECH - ORDINARY SH

10.28
3.42% 0.34
23. 13:45:00 NASDAQ
Range: 9.60 / 10.30

ALVOTECH - WARRANT

1.8000
-3.23% -0.0600
20. 13:45:00 NASDAQ
Range: 1.8000 / 1.8400

ALX ONCOLOGY HOLDINGS

0.4637
-3.17% -0.0152
23. 13:45:00 NASDAQ
Range: 0.4557 / 0.4950

ALZAMEND NEURO INC. -

3.6500
2.53% 0.0900
23. 13:45:00 NASDAQ
Range: 3.4601 / 3.6500

AMALGAMATED FINANCIAL

29.57
-0.20% -0.06
23. 13:45:00 NASDAQ
Range: 29.02 / 29.71

AMARIN CORPORATION PLC

11.11
1.09% 0.12
23. 13:45:00 NASDAQ
Range: 10.85 / 11.34

A-MARK PRECIOUS METALS

20.14
1.61% 0.32
23. 13:45:00 NASDAQ
Range: 19.60 / 20.28
シェアする