マーケット
Nasdaq

ALPHA TAU MEDICAL LTD.

0.1900
11.44% 0.0195
25. 16:45:01 NASDAQ
Range: 0.1900 / 0.1900

ALPHA TECHNOLOGY GROUP

17.33
22.01% 3.13
25. 16:45:01 NASDAQ
Range: 13.72 / 17.47

ALPHA TEKNOVA INC. -

7.1900
-1.91% -0.1400
25. 16:45:01 NASDAQ
Range: 6.9700 / 7.4500

ALPHABET INC. - CLASS

169.43
1.72% 2.86
25. 16:45:01 NASDAQ
Range: 167.40 / 170.46

ALPHABET INC. - CLASS

167.65
1.75% 2.89
25. 16:45:01 NASDAQ
Range: 165.61 / 168.63

ALPHATEC HOLDINGS INC

9.6200
-4.37% -0.4400
25. 16:45:01 NASDAQ
Range: 9.3200 / 10.1450

ALPHATIME ACQUISITION

11.31
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.31 / 11.31

ALPHATIME ACQUISITION

0.1196
-27.52% -0.0454
01. 12:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION

11.50
1.23% 0.14
14. 16:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION

0.0300
50.00% 0.0100
07. 09:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION

11.25
0.18% 0.02
18. 16:45:00 NASDAQ
Range: 11.25 / 11.25

ALPHAVEST ACQUISITION

0.1598
3.10% 0.0048
25. 16:45:01 NASDAQ
Range: 0.1598 / 0.1598

ALPHAVEST ACQUISITION

11.31
0.09% 0.01
29. 15:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 11:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPS/CORECOMMODITY NAT

25.15
-0.13% -0.03
25. 16:45:01 NASDAQ
Range: 25.15 / 25.34

ALSET INC. - COMMON ST

1.1300
4.63% 0.0500
25. 16:45:01 NASDAQ
Range: 1.0800 / 1.2700

ALT5 SIGMA CORPORATION

2.1200
-3.20% -0.0700
25. 16:45:01 NASDAQ
Range: 2.0000 / 2.2300

ALTAIR ENGINEERING INC

105.87
0.64% 0.67
25. 16:45:01 NASDAQ
Range: 104.90 / 105.87

ALTAMIRA THERAPEUTICS

0.4257
0.64% 0.0027
25. 16:45:01 NASDAQ
Range: 0.4232 / 0.4449

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 15:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 15:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 13:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS

1.0501
-1.86% -0.0199
25. 16:45:01 NASDAQ
Range: 1.0500 / 1.1528

ALTERNUS CLEAN ENERGY

1.2600
-7.35% -0.1000
25. 16:45:01 NASDAQ
Range: 1.2000 / 1.3500

ALTI GLOBAL INC. - CL

4.4800
3.94% 0.1700
25. 16:45:01 NASDAQ
Range: 4.2300 / 4.6099

ALTIMMUNE INC. - COMM

8.5700
-1.27% -0.1100
25. 16:45:01 NASDAQ
Range: 8.5200 / 9.1900

ALTISOURCE PORTFOLIO S

0.7600
-0.41% -0.0031
25. 16:45:01 NASDAQ
Range: 0.7500 / 0.8270

ALTO INGREDIENTS INC.

1.4000
-1.41% -0.0200
25. 16:45:01 NASDAQ
Range: 1.3800 / 1.4400

ALTRIUS GLOBAL DIVIDEN

33.46
0.39% 0.13
25. 16:45:01 NASDAQ
Range: 33.46 / 33.48

ALUMIS INC. - COMMON S

9.4200
-0.42% -0.0400
25. 16:45:01 NASDAQ
Range: 9.3250 / 9.9374

ALVOTECH - ORDINARY SH

12.00
0.08% 0.01
25. 16:45:01 NASDAQ
Range: 11.87 / 12.09

ALVOTECH - WARRANT

3.0000
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 3.0000 / 3.3000

ALX ONCOLOGY HOLDINGS

1.4700
4.26% 0.0600
25. 16:45:01 NASDAQ
Range: 1.4300 / 1.5950

ALZAMEND NEURO INC. -

1.3100
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 1.2900 / 1.3600

AMALGAMATED FINANCIAL

36.70
0.52% 0.19
25. 16:45:01 NASDAQ
Range: 36.67 / 37.86

AMARIN CORPORATION PLC

0.5290
-3.57% -0.0196
25. 16:45:01 NASDAQ
Range: 0.5210 / 0.5500

A-MARK PRECIOUS METALS

30.23
1.65% 0.49
25. 16:45:01 NASDAQ
Range: 29.25 / 30.35

AMAZON.COM INC. - COM

201.45
2.20% 4.33
25. 16:45:01 NASDAQ
Range: 199.00 / 201.95

AMBARELLA INC. - ORDI

67.29
5.77% 3.67
25. 16:45:01 NASDAQ
Range: 64.50 / 68.06

AMC NETWORKS INC. - CL

9.3000
-1.17% -0.1100
25. 16:45:01 NASDAQ
Range: 9.2301 / 9.7000
シェアする