マーケット
Nasdaq

ALPHA COGNITION INC. - COMMON STOCK

5.1600
2.58% 0.1300
26. 11:50:43 NASDAQ
Range: 4.8100 / 5.5000

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

3.2900
-1.20% -0.0400
26. 11:56:10 NASDAQ
Range: 2.9900 / 3.9000

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0600
0.00% 0.0000
26. 09:45:34 NASDAQ
Range: 0.0600 / 0.0772

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12.06
-1.15% -0.14
20. 15:45:00 NASDAQ
Range: 12.02 / 12.15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0655
-49.62% -0.0645
20. 09:36:14 NASDAQ
Range: 0.0655 / 0.0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12.10
1.77% 0.21
16. 15:45:00 NASDAQ
Range: 12.10 / 12.10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0079
31.67% 0.0019
20. 15:45:00 NASDAQ
Range: 0.0079 / 0.0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.0800
-0.32% -0.0100
26. 11:43:04 NASDAQ
Range: 3.0400 / 3.0828

ALPHA TAU MEDICAL LTD. - WARRANT

0.2152
-32.75% -0.1048
26. 11:35:28 NASDAQ
Range: 0.2000 / 0.2152

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

14.32
15.48% 1.92
26. 11:56:37 NASDAQ
Range: 12.46 / 15.00

ALPHA TEKNOVA INC. - COMMON STOCK

9.0600
5.35% 0.4600
26. 11:57:28 NASDAQ
Range: 8.3400 / 9.2200

ALPHABET INC. - CLASS A COMMON STOCK

195.62
-0.25% -0.49
26. 11:58:05 NASDAQ
Range: 194.38 / 196.75

ALPHABET INC. - CLASS C CAPITAL STOCK

197.09
-0.24% -0.48
26. 11:58:05 NASDAQ
Range: 195.87 / 198.16

ALPHATEC HOLDINGS INC. - COMMON STOCK

9.0600
-1.84% -0.1700
26. 11:57:58 NASDAQ
Range: 9.0250 / 9.2450

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.35
0.09% 0.01
17. 15:45:00 NASDAQ
Range: 11.35 / 11.38

ALPHATIME ACQUISITION CORP - RIGHT

0.1485
34.88% 0.0384
23. 15:45:00 NASDAQ
Range: 0.1275 / 0.1500

ALPHATIME ACQUISITION CORP - UNIT

11.50
1.23% 0.14
14. 15:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION CORP - WARRANT

0.0170
-2.30% -0.0004
23. 15:45:00 NASDAQ
Range: 0.0108 / 0.0200

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.35
0.04% 0.00
23. 15:45:00 NASDAQ
Range: 11.35 / 11.37

ALPHAVEST ACQUISITION CORP - RIGHT

0.1250
-15.31% -0.0226
20. 15:45:00 NASDAQ
Range: 0.1250 / 0.1500

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 14:25:37 NASDAQ
Range: 11.31 / 11.31

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

22.86
-0.50% -0.12
26. 08:39:29 NASDAQ
Range: 22.86 / 22.88

ALSET INC. - COMMON STOCK

0.9167
0.73% 0.0066
26. 11:42:08 NASDAQ
Range: 0.8974 / 0.9434

ALT5 SIGMA CORPORATION - COMMON STOCK

4.4100
2.32% 0.1000
26. 11:54:40 NASDAQ
Range: 4.1600 / 4.4100

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

108.99
-0.03% -0.03
26. 11:58:06 NASDAQ
Range: 108.75 / 109.10

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 15:45:00 NASDAQ
Range: 0.3000 / 0.4300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.9500
20.41% 0.5000
26. 11:55:09 NASDAQ
Range: 2.4600 / 2.9500

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.9050
5.93% 0.0507
26. 11:51:30 NASDAQ
Range: 0.8249 / 0.9238

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.4170
2.72% 0.1170
26. 11:08:59 NASDAQ
Range: 4.2800 / 4.4600

ALTIMMUNE INC. - COMMON STOCK

7.7500
2.65% 0.2000
26. 11:58:02 NASDAQ
Range: 7.3746 / 7.8850

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7057
6.92% 0.0457
26. 11:57:12 NASDAQ
Range: 0.6500 / 0.7284

ALTO INGREDIENTS INC. - COMMON STOCK

1.6750
2.76% 0.0450
26. 11:56:16 NASDAQ
Range: 1.6100 / 1.7000

ALTRIUS GLOBAL DIVIDEND ETF

31.69
0.26% 0.08
24. 12:45:00 NASDAQ
Range: 31.69 / 31.69

ALUMIS INC. - COMMON STOCK

8.0400
0.00% 0.0000
26. 11:53:23 NASDAQ
Range: 7.6400 / 8.1850

ALVOTECH - ORDINARY SHARES

12.61
0.36% 0.04
26. 11:43:12 NASDAQ
Range: 12.37 / 12.69

ALVOTECH - WARRANT

1.7100
-39.15% -1.1000
11. 08:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.7000
-7.10% -0.1300
26. 11:57:45 NASDAQ
Range: 1.7000 / 1.8850

ALZAMEND NEURO INC. - COMMON STOCK

1.2200
2.52% 0.0300
26. 11:51:52 NASDAQ
Range: 1.1700 / 1.2300

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.79
-0.27% -0.09
26. 11:58:04 NASDAQ
Range: 33.42 / 33.90

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4421
-3.20% -0.0146
26. 11:57:36 NASDAQ
Range: 0.4412 / 0.4623
シェアする